Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 30 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 19/12/2025 30.00 1.94 2.04 0.18 6.38
DZ Bank Call 18 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 19/12/2025 18.00 - - - -
DZ Bank Put 25 JEN 19.12.2025   Put JENOPTIK AG NA O.N. 19/12/2025 25.00 0.250 0.260 0.36 -2.73
DZ Bank Call 25 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 19/12/2025 25.00 0.600 0.610 0.31 3.22
DZ Bank Call 25 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 19/12/2025 25.00 1.65 1.80 - -
BNP Paribas Call 35 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 19/12/2025 35.00 0.250 0.270 0.33 4.23
DZ Bank Put 20 JEN 19.12.2025   Put JENOPTIK AG NA O.N. 19/12/2025 20.00 0.100 0.110 0.38 -3.22
DZ Bank Call 30 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 19/12/2025 30.00 0.360 0.370 0.29 4.08
DZ Bank Call 35 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 19/12/2025 35.00 1.19 1.29 0.23 6.24
DZ Bank Call 25 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 19/12/2025 25.00 4.42 4.52 0.17 4.74
DZ Bank Call 35 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 19/12/2025 35.00 1.62 1.72 0.27 5.37
BNP Paribas Call 25 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 19/12/2025 25.00 0.660 0.680 0.36 2.95
DZ Bank Put 30 JEN 19.12.2025   Put JENOPTIK AG NA O.N. 19/12/2025 30.00 0.490 0.500 0.36 -2.24
DZ Bank Call 30 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 19/12/2025 30.00 2.82 2.92 0.25 4.79
DZ Bank Call 20 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 19/12/2025 20.00 2.00 2.15 - -
BNP Paribas Call 30 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 19/12/2025 30.00 0.420 0.440 0.34 3.60
BNP Paribas Call 30 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 19/12/2025 30.00 0.410 0.430 0.34 3.60
BNP Paribas Call 35 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 19/12/2025 35.00 0.250 0.270 0.33 4.23
BNP Paribas Call 25 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 19/12/2025 25.00 0.660 0.680 0.36 2.95
DZ Bank Put 25 JEN 19.12.2025   Put JENOPTIK AG NA O.N. 19/12/2025 25.00 0.250 0.260 0.36 -2.73
DZ Bank Call 25 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 19/12/2025 25.00 0.600 0.610 0.31 3.22
DZ Bank Call 18 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 19/12/2025 18.00 - - - -
DZ Bank Call 30 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 19/12/2025 30.00 1.940 2.040 0.18 6.38
DZ Bank Call 25 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 19/12/2025 25.00 1.650 1.800 - -
DZ Bank Put 20 JEN 19.12.2025   Put JENOPTIK AG NA O.N. 19/12/2025 20.00 0.100 0.110 0.38 -3.22
DZ Bank Call 30 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 19/12/2025 30.00 0.360 0.370 0.29 4.08
DZ Bank Put 30 JEN 19.12.2025   Put JENOPTIK AG NA O.N. 19/12/2025 30.00 0.490 0.500 0.36 -2.24
DZ Bank Call 25 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 19/12/2025 25.00 4.410 4.510 0.17 4.74
DZ Bank Call 35 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 19/12/2025 35.00 1.620 1.720 0.27 5.37
DZ Bank Call 35 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 19/12/2025 35.00 1.190 1.290 0.23 6.24
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.