Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 JEN 19.12.2025   Put JENOPTIK AG NA O.N. 12/19/2025 20.00 - - 0.39 -3.16
DZ Bank Put 25 JEN 19.12.2025   Put JENOPTIK AG NA O.N. 12/19/2025 25.00 - - 0.37 -2.75
DZ Bank Call 27.5 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 12/19/2025 27.50 - - 0.30 3.64
DZ Bank Call 30 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 12/19/2025 30.00 - - 0.30 4.01
DZ Bank Put 30 JEN 19.12.2025   Put JENOPTIK AG NA O.N. 12/19/2025 30.00 - - 0.36 -2.28
DZ Bank Call 25 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 12/19/2025 25.00 - - 0.30 3.23
BNP Paribas Call 35 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 12/19/2025 35.00 - - 0.32 4.29
BNP Paribas Call 30 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 12/19/2025 30.00 - - 0.33 3.62
BNP Paribas Call 25 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 12/19/2025 25.00 - - 0.34 3.01
DZ Bank Call 35 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 12/19/2025 35.00 - - 0.29 4.88
DZ Bank Call 30 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 12/19/2025 30.00 - - 0.24 4.87
DZ Bank Call 25 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 12/19/2025 25.00 - - 0.14 5.09
DZ Bank Call 35 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 12/19/2025 35.00 - - 0.26 5.41
DZ Bank Call 35 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 12/19/2025 35.00 - - 0.23 6.35
DZ Bank Call 30 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 12/19/2025 30.00 - - 0.17 6.67
DZ Bank Call 20 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 12/19/2025 20.00 - - - -
DZ Bank Call 18 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 12/19/2025 18.00 - - - -
DZ Bank Call 25 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 12/19/2025 25.00 - - - -
BNP Paribas Call 25 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 12/19/2025 25.00 0.620 0.630 0.34 3.01
BNP Paribas Call 35 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 12/19/2025 35.00 0.240 0.250 0.32 4.29
BNP Paribas Call 30 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 12/19/2025 30.00 0.390 0.400 0.33 3.62
DZ Bank Call 25 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 12/19/2025 25.00 4.000 4.420 0.14 5.09
DZ Bank Call 30 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 12/19/2025 30.00 2.480 2.840 0.24 4.87
DZ Bank Call 27.5 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 12/19/2025 27.50 0.430 0.460 0.30 3.64
DZ Bank Put 20 JEN 19.12.2025   Put JENOPTIK AG NA O.N. 12/19/2025 20.00 0.110 0.140 0.39 -3.16
DZ Bank Put 25 JEN 19.12.2025   Put JENOPTIK AG NA O.N. 12/19/2025 25.00 0.280 0.310 0.37 -2.75
DZ Bank Call 30 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 12/19/2025 30.00 0.320 0.350 0.30 4.01
DZ Bank Call 25 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 12/19/2025 25.00 0.560 0.590 0.30 3.23
DZ Bank Call 35 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 12/19/2025 35.00 0.170 0.200 0.29 4.88
DZ Bank Call 35 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 12/19/2025 35.00 1.400 1.700 0.26 5.41
* Too many results found, please restrict the search by using the filter options.