Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 6.5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19.12.2025 6.50 1.63 1.68 0.61 2.23
DZ Bank Call 8 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19.12.2025 8.00 1.11 1.16 0.58 2.56
DZ Bank Call 3.5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19.12.2025 3.50 3.24 3.34 0.81 1.52
DZ Bank Call 7 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19.12.2025 7.00 1.44 1.49 0.60 2.34
DZ Bank Call 6 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19.12.2025 6.00 1.84 1.89 0.62 2.12
DZ Bank Call 9 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19.12.2025 9.00 0.850 0.900 0.56 2.79
DZ Bank Call 5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19.12.2025 5.00 2.33 2.40 0.67 1.87
DZ Bank Put 5 AG1 19.12.2025   Put AUTO1 GROUP SE INH ... 19.12.2025 5.00 1.000 1.050 0.67 -1.30
DZ Bank Call 7.5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19.12.2025 7.50 1.25 1.30 0.58 2.47
DZ Bank Put 4 AG1 19.12.2025   Put AUTO1 GROUP SE INH ... 19.12.2025 4.00 0.640 0.690 0.72 -1.34
DZ Bank Call 4 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19.12.2025 4.00 2.92 2.99 0.74 1.65
DZ Bank Call 4.5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19.12.2025 4.50 2.62 2.69 0.71 1.75
DZ Bank Call 6 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19.12.2025 6.00 1.800 1.850 0.62 2.12
DZ Bank Call 3.5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19.12.2025 3.50 3.200 3.300 0.81 1.52
DZ Bank Call 8 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19.12.2025 8.00 1.090 1.140 0.58 2.56
DZ Bank Call 6.5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19.12.2025 6.50 1.600 1.650 0.61 2.23
DZ Bank Call 7.5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19.12.2025 7.50 1.230 1.280 0.58 2.47
DZ Bank Put 5 AG1 19.12.2025   Put AUTO1 GROUP SE INH ... 19.12.2025 5.00 1.010 1.060 0.67 -1.30
DZ Bank Call 5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19.12.2025 5.00 2.290 2.360 0.67 1.87
DZ Bank Call 9 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19.12.2025 9.00 0.830 0.880 0.56 2.79
DZ Bank Call 7 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19.12.2025 7.00 1.410 1.460 0.60 2.34
DZ Bank Put 4 AG1 19.12.2025   Put AUTO1 GROUP SE INH ... 19.12.2025 4.00 0.640 0.690 0.72 -1.34
DZ Bank Call 4 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19.12.2025 4.00 2.880 2.950 0.74 1.65
DZ Bank Call 4.5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19.12.2025 4.50 2.580 2.650 0.71 1.75
DZ Bank Call 10 AG1 20.06.2025   Call AUTO1 GROUP SE INH ... 20.06.2025 10.00 0.380 0.430 0.57 3.62
DZ Bank Call 9 AG1 20.06.2025   Call AUTO1 GROUP SE INH ... 20.06.2025 9.00 0.052 0.080 0.63 3.08
DZ Bank Call 3.5 AG1 20.06.2025   Call AUTO1 GROUP SE INH ... 20.06.2025 3.50 2.980 3.080 0.85 1.63
DZ Bank Call 8.5 AG1 20.06.2025   Call AUTO1 GROUP SE INH ... 20.06.2025 8.50 0.640 0.690 0.58 3.24
DZ Bank Put 6 AG1 20.06.2025   Put AUTO1 GROUP SE INH ... 20.06.2025 6.00 1.230 1.280 0.63 -1.59
DZ Bank Call 4 AG1 20.06.2025   Call AUTO1 GROUP SE INH ... 20.06.2025 4.00 2.640 2.710 0.77 1.79
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.