Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 5 AG1 19.12.2025   Put AUTO1 GROUP SE INH ... 19/12/2025 5.00 1.000 1.050 0.67 -1.30
DZ Bank Put 4 AG1 19.12.2025   Put AUTO1 GROUP SE INH ... 19/12/2025 4.00 0.630 0.680 0.72 -1.34
DZ Bank Call 4 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19/12/2025 4.00 2.930 3.000 0.74 1.65
DZ Bank Call 8 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19/12/2025 8.00 1.120 1.170 0.58 2.56
DZ Bank Call 6 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19/12/2025 6.00 1.840 1.890 0.62 2.12
DZ Bank Call 7 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19/12/2025 7.00 1.440 1.490 0.60 2.34
DZ Bank Call 3.5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19/12/2025 3.50 3.250 3.350 0.81 1.52
DZ Bank Call 9 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19/12/2025 9.00 0.850 0.900 0.56 2.79
DZ Bank Call 6.5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19/12/2025 6.50 1.630 1.680 0.61 2.23
DZ Bank Call 5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19/12/2025 5.00 2.330 2.400 0.67 1.87
DZ Bank Call 7.5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19/12/2025 7.50 1.260 1.310 0.58 2.47
DZ Bank Call 4.5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19/12/2025 4.50 2.620 2.690 0.71 1.75
DZ Bank Call 8 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19/12/2025 8.00 1.11 1.16 0.58 2.56
DZ Bank Call 6.5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19/12/2025 6.50 1.63 1.68 0.61 2.23
DZ Bank Call 6 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19/12/2025 6.00 1.83 1.88 0.62 2.12
DZ Bank Call 3.5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19/12/2025 3.50 3.24 3.34 0.81 1.52
DZ Bank Call 7 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19/12/2025 7.00 1.43 1.48 0.60 2.34
DZ Bank Call 9 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19/12/2025 9.00 0.840 0.890 0.56 2.79
DZ Bank Put 5 AG1 19.12.2025   Put AUTO1 GROUP SE INH ... 19/12/2025 5.00 1.000 1.050 0.67 -1.30
DZ Bank Call 5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19/12/2025 5.00 2.32 2.39 0.67 1.87
DZ Bank Call 7.5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19/12/2025 7.50 1.25 1.30 0.58 2.47
DZ Bank Call 4 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19/12/2025 4.00 2.92 2.99 0.74 1.65
DZ Bank Put 4 AG1 19.12.2025   Put AUTO1 GROUP SE INH ... 19/12/2025 4.00 0.640 0.690 0.72 -1.34
DZ Bank Call 4.5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19/12/2025 4.50 2.62 2.69 0.71 1.75
DZ Bank Call 10 AG1 20.06.2025   Call AUTO1 GROUP SE INH ... 20/06/2025 10.00 0.390 0.440 0.57 3.62
DZ Bank Call 6 AG1 20.06.2025   Call AUTO1 GROUP SE INH ... 20/06/2025 6.00 1.51 1.56 0.63 2.43
DZ Bank Call 5 AG1 20.06.2025   Call AUTO1 GROUP SE INH ... 20/06/2025 5.00 2.03 2.10 0.69 2.09
DZ Bank Call 3.5 AG1 20.06.2025   Call AUTO1 GROUP SE INH ... 20/06/2025 3.50 3.02 3.12 0.85 1.63
DZ Bank Call 8.5 AG1 20.06.2025   Call AUTO1 GROUP SE INH ... 20/06/2025 8.50 0.660 0.710 0.58 3.24
DZ Bank Put 5 AG1 20.06.2025   Put AUTO1 GROUP SE INH ... 20/06/2025 5.00 0.760 0.810 0.67 -1.72
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.