Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 12/26 DHER   Call DELIVERY HERO SE NA ... 16/12/2026 35.00 0.8700 0.9200 0.67 1.82
HSBC Call 35 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 35.00 0.870 0.920 0.67 1.82
HSBC Call 35 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 35.00 0.870 0.920 0.67 1.82
HSBC WAR. CALL 12/26 DHER   Call DELIVERY HERO SE NA ... 16/12/2026 40.00 0.7500 0.8000 0.65 1.92
HSBC Call 40 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 40.00 0.750 0.800 0.65 1.92
HSBC Call 40 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 40.00 0.750 0.800 0.65 1.92
HSBC WAR. CALL 12/26 DHER   Call DELIVERY HERO SE NA ... 16/12/2026 45.00 0.6400 0.6900 0.64 2.01
HSBC Call 45 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 45.00 0.640 0.690 0.64 2.01
HSBC Call 45 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 45.00 0.640 0.690 0.64 2.01
HSBC WAR. CALL 12/26 DHER   Call DELIVERY HERO SE NA ... 16/12/2026 50.00 0.5500 0.6000 0.63 2.11
HSBC Call 50 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 50.00 0.550 0.600 0.63 2.11
HSBC Call 50 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 50.00 0.550 0.600 0.63 2.11
HSBC WAR. CALL 12/26 DHER   Call DELIVERY HERO SE NA ... 16/12/2026 55.00 0.4700 0.5200 0.62 2.20
HSBC Call 55 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 55.00 0.470 0.520 0.62 2.20
HSBC Call 55 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 55.00 0.470 0.520 0.62 2.20
HSBC WAR. CALL 12/26 DHER   Call DELIVERY HERO SE NA ... 16/12/2026 60.00 0.4000 0.4500 0.61 2.30
HSBC Call 60 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 60.00 0.400 0.450 0.61 2.30
HSBC Call 60 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 60.00 0.400 0.450 0.61 2.30
HSBC WAR. CALL 12/26 DHER   Call DELIVERY HERO SE NA ... 16/12/2026 65.00 0.3500 0.4000 0.60 2.39
HSBC Call 65 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 65.00 0.350 0.400 0.60 2.39
HSBC Call 65 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 65.00 0.350 0.400 0.60 2.39
HSBC WAR. CALL 12/26 DHER   Call DELIVERY HERO SE NA ... 16/12/2026 70.00 0.3000 0.3500 0.60 2.46
HSBC Call 70 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 70.00 0.300 0.350 0.60 2.46
HSBC Call 70 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 70.00 0.300 0.350 0.60 2.46
HSBC WAR. CALL 12/26 DHER   Call DELIVERY HERO SE NA ... 16/12/2026 75.00 0.2500 0.3000 0.59 2.55
HSBC Call 75 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 75.00 0.250 0.300 0.59 2.55
HSBC Call 75 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 75.00 0.250 0.300 0.59 2.55
HSBC WAR. CALL 12/26 DHER   Call DELIVERY HERO SE NA ... 16/12/2026 80.00 0.2200 0.2700 0.58 2.63
HSBC Call 80 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 80.00 0.220 0.270 0.58 2.63
HSBC Call 80 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 80.00 0.220 0.270 0.58 2.63
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.