Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 12/26 DHER   Call DELIVERY HERO SE NA ... 16/12/2026 35.00 0.9100 0.9400 0.67 1.82
HSBC Call 35 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 35.00 0.900 0.930 0.67 1.82
HSBC Call 35 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 35.00 0.910 0.940 0.67 1.82
HSBC WAR. CALL 12/26 DHER   Call DELIVERY HERO SE NA ... 16/12/2026 40.00 0.7800 0.8100 0.66 1.92
HSBC Call 40 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 40.00 0.780 0.810 0.66 1.92
HSBC Call 40 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 40.00 0.780 0.810 0.66 1.92
HSBC WAR. CALL 12/26 DHER   Call DELIVERY HERO SE NA ... 16/12/2026 45.00 0.6700 0.7000 0.65 2.02
HSBC Call 45 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 45.00 0.670 0.700 0.65 2.02
HSBC Call 45 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 45.00 0.670 0.700 0.65 2.02
HSBC WAR. CALL 12/26 DHER   Call DELIVERY HERO SE NA ... 16/12/2026 50.00 0.5800 0.6100 0.64 2.11
HSBC Call 50 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 50.00 0.580 0.610 0.64 2.11
HSBC Call 50 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 50.00 0.580 0.610 0.64 2.11
HSBC WAR. CALL 12/26 DHER   Call DELIVERY HERO SE NA ... 16/12/2026 55.00 0.5000 0.5300 0.63 2.20
HSBC Call 55 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 55.00 0.500 0.530 0.63 2.20
HSBC Call 55 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 55.00 0.500 0.530 0.63 2.20
HSBC WAR. CALL 12/26 DHER   Call DELIVERY HERO SE NA ... 16/12/2026 60.00 0.4300 0.4600 0.62 2.30
HSBC Call 60 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 60.00 0.430 0.460 0.62 2.30
HSBC Call 60 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 60.00 0.430 0.460 0.62 2.30
HSBC WAR. CALL 12/26 DHER   Call DELIVERY HERO SE NA ... 16/12/2026 65.00 0.3700 0.4000 0.61 2.39
HSBC Call 65 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 65.00 0.370 0.400 0.61 2.39
HSBC Call 65 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 65.00 0.370 0.400 0.61 2.39
HSBC WAR. CALL 12/26 DHER   Call DELIVERY HERO SE NA ... 16/12/2026 70.00 0.3200 0.3500 0.60 2.47
HSBC Call 70 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 70.00 0.320 0.350 0.60 2.47
HSBC Call 70 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 70.00 0.320 0.350 0.60 2.47
HSBC WAR. CALL 12/26 DHER   Call DELIVERY HERO SE NA ... 16/12/2026 75.00 0.2800 0.3100 0.60 2.54
HSBC Call 75 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 75.00 0.270 0.300 0.60 2.54
HSBC Call 75 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 75.00 0.280 0.310 0.60 2.54
HSBC WAR. CALL 12/26 DHER   Call DELIVERY HERO SE NA ... 16/12/2026 80.00 0.2400 0.2700 0.59 2.63
HSBC Call 80 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 80.00 0.240 0.270 0.59 2.63
HSBC Call 80 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 80.00 0.240 0.270 0.59 2.63
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.