Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/26 DHER   Call DELIVERY HERO SE NA ... 16/12/2026 35.00 0.8800 0.9300 0.67 1.82
HSBC Call 35 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 35.00 - - 0.67 1.82
HSBC Call 35 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 35.00 0.880 0.930 0.67 1.82
HSBC WAR. CALL 12/26 DHER   Call DELIVERY HERO SE NA ... 16/12/2026 40.00 0.7600 0.8100 0.65 1.92
HSBC Call 40 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 40.00 - - 0.65 1.92
HSBC Call 40 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 40.00 0.760 0.810 0.65 1.92
HSBC WAR. CALL 12/26 DHER   Call DELIVERY HERO SE NA ... 16/12/2026 45.00 0.6500 0.7000 0.64 2.01
HSBC Call 45 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 45.00 - - 0.64 2.01
HSBC Call 45 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 45.00 0.650 0.700 0.64 2.01
HSBC WAR. CALL 12/26 DHER   Call DELIVERY HERO SE NA ... 16/12/2026 50.00 0.5600 0.6100 0.63 2.11
HSBC Call 50 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 50.00 - - 0.63 2.11
HSBC Call 50 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 50.00 0.560 0.610 0.63 2.11
HSBC WAR. CALL 12/26 DHER   Call DELIVERY HERO SE NA ... 16/12/2026 55.00 0.4800 0.5300 0.62 2.20
HSBC Call 55 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 55.00 - - 0.62 2.20
HSBC Call 55 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 55.00 0.480 0.530 0.62 2.20
HSBC WAR. CALL 12/26 DHER   Call DELIVERY HERO SE NA ... 16/12/2026 60.00 0.4100 0.4600 0.61 2.30
HSBC Call 60 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 60.00 - - 0.61 2.30
HSBC Call 60 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 60.00 0.410 0.460 0.61 2.30
HSBC WAR. CALL 12/26 DHER   Call DELIVERY HERO SE NA ... 16/12/2026 65.00 0.3500 0.4000 0.60 2.39
HSBC Call 65 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 65.00 - - 0.60 2.39
HSBC Call 65 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 65.00 0.350 0.400 0.60 2.39
HSBC WAR. CALL 12/26 DHER   Call DELIVERY HERO SE NA ... 16/12/2026 70.00 0.3000 0.3500 0.60 2.46
HSBC Call 70 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 70.00 - - 0.60 2.46
HSBC Call 70 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 70.00 0.300 0.350 0.60 2.46
HSBC WAR. CALL 12/26 DHER   Call DELIVERY HERO SE NA ... 16/12/2026 75.00 0.2600 0.3100 0.59 2.55
HSBC Call 75 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 75.00 - - 0.59 2.55
HSBC Call 75 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 75.00 0.260 0.310 0.59 2.55
HSBC WAR. CALL 12/26 DHER   Call DELIVERY HERO SE NA ... 16/12/2026 80.00 0.2200 0.2700 0.58 2.63
HSBC Call 80 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 80.00 - - 0.58 2.63
HSBC Call 80 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 80.00 0.220 0.270 0.58 2.63
* Too many results found, please restrict the search by using the filter options.