Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/26 DHER   Call DELIVERY HERO SE NA ... 2026-12-16 35.00 1.0100 1.0500 0.67 1.78
HSBC Call 35 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 2026-12-16 35.00 1.010 1.050 0.67 1.78
HSBC Call 35 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 2026-12-16 35.00 1.010 1.050 0.67 1.78
HSBC WAR. CALL 12/26 DHER   Call DELIVERY HERO SE NA ... 2026-12-16 40.00 0.8700 0.9100 0.65 1.88
HSBC Call 40 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 2026-12-16 40.00 0.870 0.910 0.65 1.88
HSBC Call 40 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 2026-12-16 40.00 0.870 0.910 0.65 1.88
HSBC WAR. CALL 12/26 DHER   Call DELIVERY HERO SE NA ... 2026-12-16 45.00 0.7600 0.8000 0.64 1.97
HSBC Call 45 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 2026-12-16 45.00 0.760 0.800 0.64 1.97
HSBC Call 45 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 2026-12-16 45.00 0.760 0.800 0.64 1.97
HSBC WAR. CALL 12/26 DHER   Call DELIVERY HERO SE NA ... 2026-12-16 50.00 0.6500 0.6900 0.63 2.06
HSBC Call 50 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 2026-12-16 50.00 0.650 0.690 0.63 2.06
HSBC Call 50 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 2026-12-16 50.00 0.650 0.690 0.63 2.06
HSBC WAR. CALL 12/26 DHER   Call DELIVERY HERO SE NA ... 2026-12-16 55.00 0.5700 0.6100 0.62 2.15
HSBC Call 55 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 2026-12-16 55.00 0.570 0.610 0.62 2.15
HSBC Call 55 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 2026-12-16 55.00 0.570 0.610 0.62 2.15
HSBC WAR. CALL 12/26 DHER   Call DELIVERY HERO SE NA ... 2026-12-16 60.00 0.4900 0.5300 0.61 2.24
HSBC Call 60 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 2026-12-16 60.00 0.490 0.530 0.61 2.24
HSBC Call 60 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 2026-12-16 60.00 0.490 0.530 0.61 2.24
HSBC WAR. CALL 12/26 DHER   Call DELIVERY HERO SE NA ... 2026-12-16 65.00 0.4200 0.4600 0.60 2.32
HSBC Call 65 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 2026-12-16 65.00 0.420 0.460 0.60 2.32
HSBC Call 65 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 2026-12-16 65.00 0.420 0.460 0.60 2.32
HSBC WAR. CALL 12/26 DHER   Call DELIVERY HERO SE NA ... 2026-12-16 70.00 0.3700 0.4100 0.60 2.41
HSBC Call 70 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 2026-12-16 70.00 0.370 0.410 0.60 2.41
HSBC Call 70 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 2026-12-16 70.00 0.370 0.410 0.60 2.41
HSBC WAR. CALL 12/26 DHER   Call DELIVERY HERO SE NA ... 2026-12-16 75.00 0.3200 0.3600 0.59 2.48
HSBC Call 75 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 2026-12-16 75.00 0.320 0.360 0.59 2.48
HSBC Call 75 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 2026-12-16 75.00 0.320 0.360 0.59 2.48
HSBC WAR. CALL 12/26 DHER   Call DELIVERY HERO SE NA ... 2026-12-16 80.00 0.2700 0.3100 0.59 2.54
HSBC Call 80 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 2026-12-16 80.00 0.280 0.320 0.59 2.54
HSBC Call 80 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 2026-12-16 80.00 0.270 0.310 0.59 2.54
* Too many results found, please restrict the search by using the filter options.