Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 1.4244 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 19/12/2025 1.42 - - 0.93 1.68
DZ Bank Call 1.25 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 19/12/2025 1.25 0.380 0.480 - -
DZ Bank Call 2.374 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 19/12/2025 2.37 - - 0.91 1.94
DZ Bank Call 1.6618 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 19/12/2025 1.66 - - 0.99 1.67
DZ Bank Call 1.8992 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 19/12/2025 1.90 - - 0.95 1.77
DZ Bank Call 1.25 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 19/12/2025 1.25 0.38 0.48 - -
DZ Bank Call 2.1366 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 19/12/2025 2.14 - - 0.92 1.87
DZ Bank Call 2.8488 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 19/12/2025 2.85 0.130 - 0.51 3.80
DZ Bank Put 1.8992 MDGD 19.12.2025   Put MEDIGENE AG NA O.N. 19/12/2025 1.90 - - 0.44 -1.18
DZ Bank Call 2.8488 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 19/12/2025 2.85 0.130 - 0.51 3.80
DZ Bank Call 1.5 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 19/12/2025 1.50 0.310 0.410 1.01 1.61
DZ Bank Call 1.5 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 19/12/2025 1.50 0.310 0.410 1.01 1.61
DZ Bank Call 1.6618 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 20/06/2025 1.66 - - 0.99 1.92
DZ Bank Put 1.8992 MDGD 20.06.2025   Put MEDIGENE AG NA O.N. 20/06/2025 1.90 - - - -
DZ Bank Call 2.374 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 20/06/2025 2.37 - - 0.86 2.44
DZ Bank Call 2.1366 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 20/06/2025 2.14 - - 0.89 2.27
DZ Bank Call 2 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 20/06/2025 2.00 0.130 0.230 1.06 1.92
DZ Bank Call 1.5 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 20/06/2025 1.50 0.220 0.320 1.06 1.77
DZ Bank Call 1.8992 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 20/06/2025 1.90 0.150 - 0.43 4.60
DZ Bank Call 1.4244 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 20/06/2025 1.42 0.260 - 0.47 3.40
DZ Bank Call 2 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 20/06/2025 2.00 0.130 0.230 1.06 1.92
DZ Bank Call 1.5 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 20/06/2025 1.50 0.220 0.320 1.06 1.77
DZ Bank Call 1.8992 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 20/06/2025 1.90 0.150 - 0.43 4.60
DZ Bank Call 1.4244 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 20/06/2025 1.42 0.260 - 0.47 3.40
DZ Bank Call 1.25 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 20/06/2025 1.25 0.300 0.400 - -
DZ Bank Call 2.8488 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 20/06/2025 2.85 - - 0.82 2.73
DZ Bank Call 1.25 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 20/06/2025 1.25 0.30 0.40 - -
DZ Bank Put 0.9496 MDGD 20.06.2025   Put MEDIGENE AG NA O.N. 20/06/2025 0.95 0.170 - 0.42 -3.42
DZ Bank Put 0.9496 MDGD 20.06.2025   Put MEDIGENE AG NA O.N. 20/06/2025 0.95 0.170 - 0.42 -3.42
DZ Bank Call 1.6618 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 21/03/2025 1.66 - - 1.01 2.11