Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 165 ADS 18.12.2026   Call ADIDAS AG NA O.N. 18/12/2026 165.00 - - 0.30 2.30
Soc. Generale Call 170 ADS 18.12.2026   Call ADIDAS AG NA O.N. 18/12/2026 170.00 - - 0.30 2.37
BNP Paribas Call 165 ADS 18.12.2026   Call ADIDAS AG NA O.N. 18/12/2026 165.00 8.670 8.750 0.30 2.30
Soc. Generale Call 170 ADS 18.12.2026   Call ADIDAS AG NA O.N. 18/12/2026 170.00 8.370 8.450 0.30 2.37
BNP Paribas Call 170 ADS 18.12.2026   Call ADIDAS AG NA O.N. 18/12/2026 170.00 - - 0.30 2.35
Soc. Generale Call 180 ADS 18.12.2026   Call ADIDAS AG NA O.N. 18/12/2026 180.00 - - 0.30 2.47
BNP Paribas Call 170 ADS 18.12.2026   Call ADIDAS AG NA O.N. 18/12/2026 170.00 8.350 8.430 0.30 2.35
Soc. Generale Call 180 ADS 18.12.2026   Call ADIDAS AG NA O.N. 18/12/2026 180.00 7.750 7.820 0.30 2.47
BNP Paribas Call 175 ADS 18.12.2026   Call ADIDAS AG NA O.N. 18/12/2026 175.00 - - 0.30 2.41
Soc. Generale Call 190 ADS 18.12.2026   Call ADIDAS AG NA O.N. 18/12/2026 190.00 - - 0.30 2.57
BNP Paribas Call 175 ADS 18.12.2026   Call ADIDAS AG NA O.N. 18/12/2026 175.00 8.030 8.110 0.30 2.41
Soc. Generale Call 190 ADS 18.12.2026   Call ADIDAS AG NA O.N. 18/12/2026 190.00 7.160 7.230 0.30 2.57
BNP Paribas Call 180 ADS 18.12.2026   Call ADIDAS AG NA O.N. 18/12/2026 180.00 - - 0.30 2.46
Soc. Generale Call 200 ADS 18.12.2026   Call ADIDAS AG NA O.N. 18/12/2026 200.00 - - 0.30 2.68
BNP Paribas Call 180 ADS 18.12.2026   Call ADIDAS AG NA O.N. 18/12/2026 180.00 7.740 7.790 0.30 2.46
Soc. Generale Call 200 ADS 18.12.2026   Call ADIDAS AG NA O.N. 18/12/2026 200.00 6.600 6.670 0.30 2.68
BNP Paribas Call 185 ADS 18.12.2026   Call ADIDAS AG NA O.N. 18/12/2026 185.00 - - 0.30 2.51
Soc. Generale Call 210 ADS 18.12.2026   Call ADIDAS AG NA O.N. 18/12/2026 210.00 - - 0.30 2.79
BNP Paribas Call 185 ADS 18.12.2026   Call ADIDAS AG NA O.N. 18/12/2026 185.00 7.430 7.480 0.30 2.51
Soc. Generale Call 210 ADS 18.12.2026   Call ADIDAS AG NA O.N. 18/12/2026 210.00 6.080 6.140 0.30 2.79
BNP Paribas Call 190 ADS 18.12.2026   Call ADIDAS AG NA O.N. 18/12/2026 190.00 - - 0.30 2.57
Soc. Generale Call 220 ADS 18.12.2026   Call ADIDAS AG NA O.N. 18/12/2026 220.00 - - 0.30 2.90
BNP Paribas Call 190 ADS 18.12.2026   Call ADIDAS AG NA O.N. 18/12/2026 190.00 7.140 7.190 0.30 2.57
Soc. Generale Call 220 ADS 18.12.2026   Call ADIDAS AG NA O.N. 18/12/2026 220.00 5.580 5.640 0.30 2.90
BNP Paribas Call 195 ADS 18.12.2026   Call ADIDAS AG NA O.N. 18/12/2026 195.00 - - 0.30 2.62
Soc. Generale Call 230 ADS 18.12.2026   Call ADIDAS AG NA O.N. 18/12/2026 230.00 - - 0.30 3.01
BNP Paribas Call 195 ADS 18.12.2026   Call ADIDAS AG NA O.N. 18/12/2026 195.00 6.850 6.900 0.30 2.62
Soc. Generale Call 230 ADS 18.12.2026   Call ADIDAS AG NA O.N. 18/12/2026 230.00 5.120 5.180 0.30 3.01
BNP Paribas Call 200 ADS 18.12.2026   Call ADIDAS AG NA O.N. 18/12/2026 200.00 - - 0.30 2.68
Soc. Generale Call 240 ADS 18.12.2026   Call ADIDAS AG NA O.N. 18/12/2026 240.00 - - 0.30 3.12
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.