Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 70 BNR 17.06.2026   Call BRENNTAG SE NA O.N. 6/17/2026 70.00 - - 0.23 4.46
HSBC Call 75 BNR 17.06.2026   Call BRENNTAG SE NA O.N. 6/17/2026 75.00 - - 0.23 4.76
HSBC Call 90 BNR 17.06.2026   Call BRENNTAG SE NA O.N. 6/17/2026 90.00 - - 0.25 5.38
HSBC WAR. CALL 06/26 BNR   Call BRENNTAG SE NA O.N. 6/17/2026 80.00 0.4500 0.5100 0.24 4.99
HSBC WAR. CALL 06/26 BNR   Call BRENNTAG SE NA O.N. 6/17/2026 65.00 0.9400 1.0000 0.23 4.09
HSBC WAR. CALL 06/26 BNR   Call BRENNTAG SE NA O.N. 6/17/2026 75.00 0.5700 0.6300 0.23 4.76
HSBC WAR. CALL 06/26 BNR   Call BRENNTAG SE NA O.N. 6/17/2026 70.00 0.7300 0.7900 0.23 4.46
HSBC WAR. CALL 06/26 BNR   Call BRENNTAG SE NA O.N. 6/17/2026 90.00 0.2800 0.3400 0.25 5.38
HSBC Call 65 BNR 17.06.2026   Call BRENNTAG SE NA O.N. 6/17/2026 65.00 - - 0.23 4.09
HSBC Call 80 BNR 17.06.2026   Call BRENNTAG SE NA O.N. 6/17/2026 80.00 - - 0.24 4.99
HSBC Call 80 BNR 17.06.2026   Call BRENNTAG SE NA O.N. 6/17/2026 80.00 0.450 0.510 0.24 4.99
HSBC Call 75 BNR 17.06.2026   Call BRENNTAG SE NA O.N. 6/17/2026 75.00 0.570 0.630 0.23 4.76
HSBC Call 70 BNR 17.06.2026   Call BRENNTAG SE NA O.N. 6/17/2026 70.00 0.730 0.790 0.23 4.46
HSBC Call 90 BNR 17.06.2026   Call BRENNTAG SE NA O.N. 6/17/2026 90.00 0.280 0.340 0.25 5.38
HSBC Call 65 BNR 17.06.2026   Call BRENNTAG SE NA O.N. 6/17/2026 65.00 0.940 1.000 0.23 4.09
DZ Bank Call 100 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 100.00 - - 0.25 7.27
DZ Bank Put 75 BNR 19.12.2025   Put BRENNTAG SE NA O.N. 12/19/2025 75.00 - - 0.31 -2.43
DZ Bank Call 82.5 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 82.50 - - 0.22 6.72
DZ Bank Call 75 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 75.00 - - 0.22 6.14
DZ Bank Put 85 BNR 19.12.2025   Put BRENNTAG SE NA O.N. 12/19/2025 85.00 - - 0.36 -1.78
UBS Call 70 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 70.00 - - 0.22 5.51
UBS Call 63 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 63.00 - - 0.21 4.72
UBS Call 65 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 65.00 - - 0.21 4.95
DZ Bank Put 80 BNR 19.12.2025   Put BRENNTAG SE NA O.N. 12/19/2025 80.00 - - 0.33 -2.11
DZ Bank Call 85 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 85.00 - - 0.22 7.09
DZ Bank Call 105 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 105.00 - - 0.26 7.31
DZ Bank Call 90 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 90.00 - - 0.23 7.12
UBS Call 62 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 62.00 - - 0.21 4.62
DZ Bank Call 82.5 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 82.50 0.270 - 0.22 6.72
DZ Bank Put 75 BNR 19.12.2025   Put BRENNTAG SE NA O.N. 12/19/2025 75.00 1.400 - 0.31 -2.43
* Too many results found, please restrict the search by using the filter options.