Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/26 BNR   Call BRENNTAG SE NA O.N. 17/06/2026 80.00 0.5100 0.5700 0.24 4.81
HSBC WAR. CALL 06/26 BNR   Call BRENNTAG SE NA O.N. 17/06/2026 65.00 1.0400 1.1000 0.23 3.89
HSBC WAR. CALL 06/26 BNR   Call BRENNTAG SE NA O.N. 17/06/2026 75.00 0.6500 0.7100 0.24 4.52
HSBC WAR. CALL 06/26 BNR   Call BRENNTAG SE NA O.N. 17/06/2026 70.00 0.8200 0.8800 0.23 4.24
HSBC WAR. CALL 06/26 BNR   Call BRENNTAG SE NA O.N. 17/06/2026 90.00 0.3200 0.3800 0.25 5.23
HSBC Call 70 BNR 17.06.2026   Call BRENNTAG SE NA O.N. 17/06/2026 70.00 - - 0.23 4.24
HSBC Call 75 BNR 17.06.2026   Call BRENNTAG SE NA O.N. 17/06/2026 75.00 - - 0.24 4.52
HSBC Call 90 BNR 17.06.2026   Call BRENNTAG SE NA O.N. 17/06/2026 90.00 - - 0.25 5.23
HSBC Call 65 BNR 17.06.2026   Call BRENNTAG SE NA O.N. 17/06/2026 65.00 - - 0.23 3.89
HSBC Call 80 BNR 17.06.2026   Call BRENNTAG SE NA O.N. 17/06/2026 80.00 - - 0.24 4.81
HSBC Call 75 BNR 17.06.2026   Call BRENNTAG SE NA O.N. 17/06/2026 75.00 0.650 0.710 0.24 4.52
HSBC Call 70 BNR 17.06.2026   Call BRENNTAG SE NA O.N. 17/06/2026 70.00 0.820 0.880 0.23 4.24
HSBC Call 90 BNR 17.06.2026   Call BRENNTAG SE NA O.N. 17/06/2026 90.00 0.320 0.380 0.25 5.23
HSBC Call 80 BNR 17.06.2026   Call BRENNTAG SE NA O.N. 17/06/2026 80.00 0.510 0.570 0.24 4.81
HSBC Call 65 BNR 17.06.2026   Call BRENNTAG SE NA O.N. 17/06/2026 65.00 1.040 1.100 0.23 3.89
DZ Bank Call 87.5 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 19/12/2025 87.50 - - 0.22 7.01
DZ Bank Call 95 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 19/12/2025 95.00 - - 0.24 7.15
DZ Bank Call 80 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 19/12/2025 80.00 - - 0.21 6.72
DZ Bank Call 87.5 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 19/12/2025 87.50 0.220 - 0.22 7.01
DZ Bank Call 80 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 19/12/2025 80.00 0.320 - 0.21 6.72
DZ Bank Call 95 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 19/12/2025 95.00 0.160 - 0.24 7.15
DZ Bank Call 100 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 19/12/2025 100.00 - - 0.25 7.05
DZ Bank Call 82.5 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 19/12/2025 82.50 - - 0.21 6.85
DZ Bank Put 60 BNR 19.12.2025   Put BRENNTAG SE NA O.N. 19/12/2025 60.00 - - 0.27 -3.88
DZ Bank Call 75 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 19/12/2025 75.00 - - 0.20 6.34
DZ Bank Call 72.5 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 19/12/2025 72.50 - - 0.20 6.02
DZ Bank Put 65 BNR 19.12.2025   Put BRENNTAG SE NA O.N. 19/12/2025 65.00 - - 0.27 -3.48
DZ Bank Call 85 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 19/12/2025 85.00 - - 0.22 6.90
DZ Bank Put 75 BNR 19.12.2025   Put BRENNTAG SE NA O.N. 19/12/2025 75.00 - - 0.30 -2.58
DZ Bank Call 77.5 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 19/12/2025 77.50 - - 0.20 6.78
* Too many results found, please restrict the search by using the filter options.