Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 16 HFG 18.12.2026   Call HELLOFRESH SE INH O... 12/18/2026 16.00 0.038 - 0.54 2.93
BNP Paribas Call 16 HFG 18.12.2026   Call HELLOFRESH SE INH O... 12/18/2026 16.00 0.038 - 0.54 2.93
BNP Paribas Call 18 HFG 18.12.2026   Call HELLOFRESH SE INH O... 12/18/2026 18.00 0.033 - 0.55 2.97
BNP Paribas Call 18 HFG 18.12.2026   Call HELLOFRESH SE INH O... 12/18/2026 18.00 0.033 - 0.55 2.97
BNP Paribas Put 16 HFG 18.12.2026   Put HELLOFRESH SE INH O... 12/18/2026 16.00 1.08 - 0.94 -0.24
BNP Paribas Put 16 HFG 18.12.2026   Put HELLOFRESH SE INH O... 12/18/2026 16.00 1.080 - 0.94 -0.24
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 12/16/2026 10.00 0.0910 0.1430 0.71 1.91
HSBC Call 10 HFG 16.12.2026   Call HELLOFRESH SE INH O... 12/16/2026 10.00 0.091 0.143 0.71 1.91
HSBC Call 10 HFG 16.12.2026   Call HELLOFRESH SE INH O... 12/16/2026 10.00 0.091 0.143 0.71 1.91
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 12/16/2026 11.00 0.0810 0.1330 0.72 1.95
HSBC Call 11 HFG 16.12.2026   Call HELLOFRESH SE INH O... 12/16/2026 11.00 0.081 0.133 0.72 1.95
HSBC Call 11 HFG 16.12.2026   Call HELLOFRESH SE INH O... 12/16/2026 11.00 0.081 0.133 0.72 1.95
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 12/16/2026 12.00 0.0710 0.1230 0.72 1.99
HSBC Call 12 HFG 16.12.2026   Call HELLOFRESH SE INH O... 12/16/2026 12.00 0.071 0.123 0.72 1.99
HSBC Call 12 HFG 16.12.2026   Call HELLOFRESH SE INH O... 12/16/2026 12.00 0.071 0.123 0.72 1.99
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 12/16/2026 13.00 0.0620 0.1140 0.72 2.02
HSBC Call 13 HFG 16.12.2026   Call HELLOFRESH SE INH O... 12/16/2026 13.00 0.062 0.114 0.72 2.02
HSBC Call 13 HFG 16.12.2026   Call HELLOFRESH SE INH O... 12/16/2026 13.00 0.062 0.114 0.72 2.02
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 12/16/2026 9.00 0.1070 0.1590 0.72 1.85
HSBC Call 9 HFG 16.12.2026   Call HELLOFRESH SE INH O... 12/16/2026 9.00 0.107 0.159 0.72 1.85
HSBC Call 9 HFG 16.12.2026   Call HELLOFRESH SE INH O... 12/16/2026 9.00 0.107 0.159 0.72 1.85
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 12/16/2026 8.00 0.1250 0.1770 0.72 1.79
HSBC Call 8 HFG 16.12.2026   Call HELLOFRESH SE INH O... 12/16/2026 8.00 0.125 0.177 0.72 1.79
HSBC Call 8 HFG 16.12.2026   Call HELLOFRESH SE INH O... 12/16/2026 8.00 0.125 0.177 0.72 1.79
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 12/16/2026 7.00 0.1450 0.1970 0.73 1.72
HSBC Call 7 HFG 16.12.2026   Call HELLOFRESH SE INH O... 12/16/2026 7.00 0.145 0.197 0.73 1.72
HSBC Call 7 HFG 16.12.2026   Call HELLOFRESH SE INH O... 12/16/2026 7.00 0.145 0.197 0.73 1.72
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 12/16/2026 6.00 0.171 0.220 - -
HSBC Call 6 HFG 16.12.2026   Call HELLOFRESH SE INH O... 12/16/2026 6.00 0.171 0.220 - -
HSBC Call 6 HFG 16.12.2026   Call HELLOFRESH SE INH O... 12/16/2026 6.00 0.171 0.220 - -
* Too many results found, please restrict the search by using the filter options.