Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 4.00 0.290 0.320 0.36 3.89
DZ Bank Call 3 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 3.00 0.630 0.660 0.34 3.13
DZ Bank Call 3.5 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 3.50 0.420 0.450 0.35 3.53
DZ Bank Call 3 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 3.00 0.270 0.300 - -
DZ Bank Call 4 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 4.00 0.290 0.320 0.36 3.89
DZ Bank Call 3 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 3.00 0.630 0.660 0.34 3.13
DZ Bank Call 3.5 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 3.50 0.430 0.460 0.35 3.53
DZ Bank Call 3 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 3.00 0.270 0.300 - -
DZ Bank Call 3.5 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 3.50 0.210 0.240 0.21 5.69
DZ Bank Call 3.5 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 3.50 0.150 0.180 0.17 6.96
DZ Bank Call 4 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 4.00 0.160 0.190 0.27 5.19
DZ Bank Call 3.5 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 3.50 0.150 0.180 0.17 6.96
DZ Bank Call 3.5 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 3.50 0.210 0.240 0.21 5.69
DZ Bank Call 4 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 4.00 0.160 0.190 0.27 5.19
DZ Bank Call 4.5 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 4.50 0.110 0.140 0.30 5.15
DZ Bank Call 3 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 3.00 0.180 0.210 - -
DZ Bank Call 4.5 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 4.50 0.110 0.140 0.30 5.15
DZ Bank Call 3 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 3.00 0.180 0.210 - -
DZ Bank Call 4 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 4.00 0.120 0.150 0.24 5.85
DZ Bank Call 4 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 4.00 0.120 0.150 0.24 5.85
DZ Bank Call 3.5 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 3.50 0.320 0.350 0.36 4.21
DZ Bank Call 3.5 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 3.50 0.120 0.150 0.20 7.43
DZ Bank Call 4.5 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 4.50 0.066 0.096 0.34 5.74
DZ Bank Call 3 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 3.00 0.170 0.200 - -
DZ Bank Call 3.5 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 3.50 0.320 0.350 0.36 4.21
DZ Bank Call 3.5 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 3.50 0.120 0.150 0.20 7.43
DZ Bank Call 4.5 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 4.50 0.066 0.096 0.34 5.74
DZ Bank Call 3 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 3.00 0.170 0.200 - -
DZ Bank Call 2.5 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 2.50 0.350 0.380 - -
DZ Bank Call 4 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 4.00 0.110 0.140 0.30 5.87