Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 150.00 0.650 0.680 0.35 4.36
BNP Paribas Call 120 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 120.00 1.36 1.39 0.36 3.54
BNP Paribas Call 140 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 140.00 0.830 0.860 0.35 4.12
BNP Paribas Call 110 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 110.00 1.73 1.76 0.37 3.25
BNP Paribas Call 150 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 150.00 - - 0.35 4.36
BNP Paribas Call 120 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 120.00 - - 0.36 3.54
BNP Paribas Call 140 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 140.00 - - 0.35 4.12
BNP Paribas Call 110 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 110.00 - - 0.37 3.25
BNP Paribas Call 100 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 100.00 2.17 2.20 0.38 2.95
BNP Paribas Put 150 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 150.00 5.12 5.17 0.45 -1.26
BNP Paribas Call 90 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 90.00 2.70 2.73 0.39 2.66
BNP Paribas Put 100 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 100.00 1.75 1.78 0.44 -1.99
BNP Paribas Call 100 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 100.00 - - 0.38 2.95
BNP Paribas Put 150 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 150.00 - - 0.45 -1.26
BNP Paribas Call 90 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 90.00 - - 0.39 2.66
BNP Paribas Put 100 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 100.00 - - 0.44 -1.99
BNP Paribas Put 120 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 120.00 2.87 2.90 0.43 -1.70
DZ Bank Call 95 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 95.00 2.43 2.46 0.38 2.79
BNP Paribas Put 140 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 140.00 4.31 4.34 0.44 -1.40
DZ Bank Call 100 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 100.00 2.15 2.18 0.38 2.96
BNP Paribas Put 120 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 120.00 - - 0.43 -1.70
DZ Bank Call 95 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 95.00 - - 0.38 2.79
BNP Paribas Put 140 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 140.00 - - 0.44 -1.40
DZ Bank Call 100 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 100.00 - - 0.38 2.96
DZ Bank Call 110 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 110.00 1.69 1.72 0.36 3.29
DZ Bank Call 120 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 120.00 1.30 1.32 0.35 3.66
DZ Bank Call 90 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 90.00 2.71 2.74 0.39 2.66
DZ Bank Call 130 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 130.00 0.970 0.990 0.34 4.04
DZ Bank Call 110 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 110.00 - - 0.36 3.29
DZ Bank Call 120 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 120.00 - - 0.35 3.66
* Too many results found, please restrict the search by using the filter options.