Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10 M5Z/D 19.12.2025   Put MANZ AG 2025-12-19 10.00 - - 0.69 -0.85
DZ Bank Call 8 M5Z/D 19.12.2025   Call MANZ AG 2025-12-19 8.00 - - 0.63 2.13
DZ Bank Call 12 M5Z/D 19.12.2025   Call MANZ AG 2025-12-19 12.00 - - 0.62 2.55
DZ Bank Call 10 M5Z/D 19.12.2025   Call MANZ AG 2025-12-19 10.00 - - 0.62 2.36
DZ Bank Call 10 M5Z/D 19.12.2025   Call MANZ AG 2025-12-19 10.00 1.420 1.720 0.62 2.36
DZ Bank Call 12 M5Z/D 19.12.2025   Call MANZ AG 2025-12-19 12.00 1.010 1.310 0.62 2.55
DZ Bank Call 8 M5Z/D 19.12.2025   Call MANZ AG 2025-12-19 8.00 2.010 2.310 0.63 2.13
DZ Bank Put 10 M5Z/D 19.12.2025   Put MANZ AG 2025-12-19 10.00 3.560 3.860 0.69 -0.85
DZ Bank Put 10 M5Z/D 20.06.2025   Put MANZ AG 2025-06-20 10.00 3.260 3.560 0.69 -1.05
DZ Bank Call 8 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 8.00 1.610 1.910 0.65 2.43
DZ Bank Call 14 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 14.00 0.023 0.083 0.70 2.96
DZ Bank Call 12 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 12.00 - - 0.70 2.78
DZ Bank Call 10 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 10.00 - - 0.64 2.77
DZ Bank Call 10 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 10.00 1.000 1.300 0.64 2.77
DZ Bank Call 12 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 12.00 0.050 0.110 0.70 2.78
DZ Bank Call 20 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 20.00 0.001 0.061 0.81 2.93
DZ Bank Call 16 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 16.00 0.008 0.068 0.72 3.05
DZ Bank Call 16 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 16.00 - - 0.72 3.05
DZ Bank Call 20 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 20.00 - - 0.81 2.93
DZ Bank Call 14 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 14.00 - - 0.70 2.96
DZ Bank Call 8 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 8.00 - - 0.65 2.43
DZ Bank Put 10 M5Z/D 20.06.2025   Put MANZ AG 2025-06-20 10.00 - - 0.69 -1.05
DZ Bank Call 8 M5Z/D 21.03.2025   Call MANZ AG 2025-03-21 8.00 - - 0.67 2.65
DZ Bank Put 8 M5Z/D 21.03.2025   Put MANZ AG 2025-03-21 8.00 - - 0.68 -1.52
DZ Bank Call 8 M5Z/D 21.03.2025   Call MANZ AG 2025-03-21 8.00 1.390 1.690 0.67 2.65
DZ Bank Put 8 M5Z/D 21.03.2025   Put MANZ AG 2025-03-21 8.00 1.680 1.980 0.68 -1.52
DZ Bank Put 8 M5Z/D 20.12.2024   Put MANZ AG 2024-12-20 8.00 1.470 1.770 0.71 -1.82
DZ Bank Put 10 M5Z/D 20.12.2024   Put MANZ AG 2024-12-20 10.00 2.930 3.230 0.74 -1.35
DZ Bank Call 25 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 25.00 0.001 0.120 1.58 2.14
DZ Bank Call 8 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 8.00 1.130 1.430 0.70 3.00