Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 14 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 14.00 - - - -
DZ Bank Call 25 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 25.00 - - 0.55 2.50
DZ Bank Call 25 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 25.00 - - 0.38 3.44
DZ Bank Call 30 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 30.00 - - 0.41 3.61
DZ Bank Call 35 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 35.00 - - 0.43 3.81
DZ Bank Call 14 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 14.00 - - - -
DZ Bank Put 20 VBK 19.12.2025   Put VERBIO SE INH O.N. 19/12/2025 20.00 - - 0.70 -1.06
DZ Bank Call 20 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 20.00 - - 0.58 2.15
DZ Bank Call 16 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 16.00 - - - -
DZ Bank Call 20 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 20.00 - - - -
DZ Bank Call 18 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 18.00 - - - -
DZ Bank Call 22.5 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 22.50 - - 0.57 2.30
DZ Bank Call 25 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 25.00 - - 0.24 5.40
DZ Bank Put 15 VBK 19.12.2025   Put VERBIO SE INH O.N. 19/12/2025 15.00 - - 0.76 -1.12
DZ Bank Call 17.5 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 17.50 - - 0.62 1.94
DZ Bank Call 14 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 14.00 - - - -
DZ Bank Call 30 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 30.00 1.810 2.110 0.41 3.61
DZ Bank Call 25 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 25.00 2.660 2.960 0.38 3.44
DZ Bank Call 35 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 35.00 1.220 1.520 0.43 3.81
DZ Bank Put 20 VBK 19.12.2025   Put VERBIO SE INH O.N. 19/12/2025 20.00 0.510 0.570 0.70 -1.06
DZ Bank Call 14 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 14.00 1.640 2.090 - -
DZ Bank Call 16 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 16.00 1.560 2.010 - -
DZ Bank Call 20 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 20.00 1.390 1.840 - -
DZ Bank Call 20 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 20.00 0.590 0.650 0.58 2.15
DZ Bank Call 18 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 18.00 1.480 1.930 - -
DZ Bank Call 22.5 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 22.50 0.490 0.550 0.57 2.30
DZ Bank Call 25 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 25.00 1.110 1.560 0.24 5.40
DZ Bank Call 17.5 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 17.50 0.720 0.780 0.62 1.94
DZ Bank Put 15 VBK 19.12.2025   Put VERBIO SE INH O.N. 19/12/2025 15.00 0.290 0.350 0.76 -1.12
DZ Bank Call 14 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 14.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.