Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 VBK 19.12.2025   Call VERBIO SE INH O.N. 12/19/2025 25.00 2.67 2.77 0.39 3.40
DZ Bank Call 25 VBK 19.12.2025   Call VERBIO SE INH O.N. 12/19/2025 25.00 2.680 2.780 0.39 3.40
DZ Bank Call 30 VBK 19.12.2025   Call VERBIO SE INH O.N. 12/19/2025 30.00 1.84 1.94 0.42 3.59
DZ Bank Call 30 VBK 19.12.2025   Call VERBIO SE INH O.N. 12/19/2025 30.00 1.850 1.950 0.42 3.59
DZ Bank Call 35 VBK 19.12.2025   Call VERBIO SE INH O.N. 12/19/2025 35.00 1.26 1.36 0.44 3.79
DZ Bank Call 35 VBK 19.12.2025   Call VERBIO SE INH O.N. 12/19/2025 35.00 1.270 1.370 0.44 3.79
DZ Bank Call 25 VBK 19.12.2025   Call VERBIO SE INH O.N. 12/19/2025 25.00 0.400 0.420 0.55 2.51
DZ Bank Call 25 VBK 19.12.2025   Call VERBIO SE INH O.N. 12/19/2025 25.00 0.400 0.420 0.55 2.51
DZ Bank Put 20 VBK 19.12.2025   Put VERBIO SE INH O.N. 12/19/2025 20.00 0.540 0.560 0.68 -1.07
DZ Bank Put 20 VBK 19.12.2025   Put VERBIO SE INH O.N. 12/19/2025 20.00 0.540 0.560 0.68 -1.07
DZ Bank Call 14 VBK 19.12.2025   Call VERBIO SE INH O.N. 12/19/2025 14.00 1.77 1.92 - -
DZ Bank Call 14 VBK 19.12.2025   Call VERBIO SE INH O.N. 12/19/2025 14.00 1.770 1.920 - -
DZ Bank Call 20 VBK 19.12.2025   Call VERBIO SE INH O.N. 12/19/2025 20.00 0.590 0.610 0.58 2.17
DZ Bank Call 20 VBK 19.12.2025   Call VERBIO SE INH O.N. 12/19/2025 20.00 0.590 0.610 0.58 2.17
DZ Bank Call 16 VBK 19.12.2025   Call VERBIO SE INH O.N. 12/19/2025 16.00 1.69 1.84 - -
DZ Bank Call 16 VBK 19.12.2025   Call VERBIO SE INH O.N. 12/19/2025 16.00 1.690 1.840 - -
DZ Bank Call 18 VBK 19.12.2025   Call VERBIO SE INH O.N. 12/19/2025 18.00 1.61 1.76 - -
DZ Bank Call 18 VBK 19.12.2025   Call VERBIO SE INH O.N. 12/19/2025 18.00 1.610 1.760 - -
DZ Bank Call 20 VBK 19.12.2025   Call VERBIO SE INH O.N. 12/19/2025 20.00 1.52 1.67 0.06 9.82
DZ Bank Call 20 VBK 19.12.2025   Call VERBIO SE INH O.N. 12/19/2025 20.00 1.520 1.670 0.06 9.82
DZ Bank Call 22.5 VBK 19.12.2025   Call VERBIO SE INH O.N. 12/19/2025 22.50 0.490 0.510 0.57 2.33
DZ Bank Call 22.5 VBK 19.12.2025   Call VERBIO SE INH O.N. 12/19/2025 22.50 0.490 0.510 0.57 2.33
DZ Bank Call 25 VBK 19.12.2025   Call VERBIO SE INH O.N. 12/19/2025 25.00 1.23 1.38 0.25 5.23
DZ Bank Call 25 VBK 19.12.2025   Call VERBIO SE INH O.N. 12/19/2025 25.00 1.240 1.390 0.25 5.23
DZ Bank Call 17.5 VBK 19.12.2025   Call VERBIO SE INH O.N. 12/19/2025 17.50 0.710 0.730 0.61 1.98
DZ Bank Call 17.5 VBK 19.12.2025   Call VERBIO SE INH O.N. 12/19/2025 17.50 0.720 0.740 0.61 1.98
DZ Bank Put 15 VBK 19.12.2025   Put VERBIO SE INH O.N. 12/19/2025 15.00 0.310 0.330 0.75 -1.13
DZ Bank Put 15 VBK 19.12.2025   Put VERBIO SE INH O.N. 12/19/2025 15.00 0.310 0.330 0.75 -1.13
DZ Bank Call 14 VBK 19.12.2025   Call VERBIO SE INH O.N. 12/19/2025 14.00 - - - -
DZ Bank Call 14 VBK 19.12.2025   Call VERBIO SE INH O.N. 12/19/2025 14.00 - - - -
* Too many results found, please restrict the search by using the filter options.