Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 25 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 25.00 - - 0.56 2.48
DZ Bank Call 25 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 25.00 - - 0.40 3.36
DZ Bank Call 30 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 30.00 - - 0.43 3.54
DZ Bank Call 16 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 16.00 - - - -
DZ Bank Call 18 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 18.00 - - - -
DZ Bank Call 20 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 20.00 - - 0.05 10.25
DZ Bank Call 35 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 35.00 - - 0.44 3.74
DZ Bank Call 14 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 14.00 - - - -
DZ Bank Put 20 VBK 19.12.2025   Put VERBIO SE INH O.N. 19/12/2025 20.00 - - 0.69 -1.07
DZ Bank Call 20 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 20.00 - - 0.60 2.10
DZ Bank Call 22.5 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 22.50 - - 0.58 2.28
DZ Bank Call 25 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 25.00 - - 0.24 5.40
DZ Bank Put 15 VBK 19.12.2025   Put VERBIO SE INH O.N. 19/12/2025 15.00 - - 0.74 -1.16
DZ Bank Call 17.5 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 17.50 - - 0.64 1.92
DZ Bank Call 14 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 14.00 - - - -
DZ Bank Call 14 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 14.00 - - - -
DZ Bank Call 30 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 30.00 1.920 2.190 0.43 3.54
DZ Bank Call 25 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 25.00 2.780 3.050 0.40 3.36
DZ Bank Call 35 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 35.00 1.300 1.580 0.44 3.74
DZ Bank Call 25 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 25.00 0.420 0.480 0.56 2.48
DZ Bank Put 20 VBK 19.12.2025   Put VERBIO SE INH O.N. 19/12/2025 20.00 0.510 0.560 0.69 -1.07
DZ Bank Call 14 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 14.00 1.680 2.090 - -
DZ Bank Call 16 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 16.00 1.600 2.020 - -
DZ Bank Call 20 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 20.00 1.440 1.850 0.05 10.25
DZ Bank Call 18 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 18.00 1.520 1.940 - -
DZ Bank Call 25 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 25.00 1.170 1.580 0.24 5.40
DZ Bank Call 22.5 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 22.50 0.520 0.570 0.58 2.28
DZ Bank Call 17.5 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 17.50 0.730 0.810 0.64 1.92
DZ Bank Put 15 VBK 19.12.2025   Put VERBIO SE INH O.N. 19/12/2025 15.00 0.280 0.340 0.74 -1.16
DZ Bank Call 20 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 20.00 0.620 0.680 0.60 2.10
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.