Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 20 2GB 19.12.2025   Put 2G ENERGY AG 19/12/2025 20.00 0.330 0.350 0.63 -1.45
DZ Bank Call 30 2GB 19.12.2025   Call 2G ENERGY AG 19/12/2025 30.00 1.81 1.84 0.22 5.94
DZ Bank Call 25 2GB 19.12.2025   Call 2G ENERGY AG 19/12/2025 25.00 0.750 0.770 0.55 2.27
DZ Bank Call 32 2GB 19.12.2025   Call 2G ENERGY AG 19/12/2025 32.00 0.490 0.510 0.52 2.67
DZ Bank Call 20 2GB 19.12.2025   Call 2G ENERGY AG 19/12/2025 20.00 1.750 1.800 - -
DZ Bank Put 20 2GB 19.12.2025   Put 2G ENERGY AG 19/12/2025 20.00 0.330 0.350 0.63 -1.45
DZ Bank Call 30 2GB 19.12.2025   Call 2G ENERGY AG 19/12/2025 30.00 1.810 1.840 0.22 5.94
DZ Bank Call 25 2GB 19.12.2025   Call 2G ENERGY AG 19/12/2025 25.00 0.750 0.770 0.55 2.27
DZ Bank Call 32 2GB 19.12.2025   Call 2G ENERGY AG 19/12/2025 32.00 0.490 0.510 0.52 2.67
DZ Bank Call 20 2GB 19.12.2025   Call 2G ENERGY AG 19/12/2025 20.00 1.75 1.80 - -
DZ Bank Call 26 2GB 19.12.2025   Call 2G ENERGY AG 19/12/2025 26.00 0.700 0.720 0.54 2.35
DZ Bank Call 26 2GB 19.12.2025   Call 2G ENERGY AG 19/12/2025 26.00 0.700 0.720 0.54 2.35
DZ Bank Call 27 2GB 19.12.2025   Call 2G ENERGY AG 19/12/2025 27.00 0.670 0.690 0.53 2.40
DZ Bank Put 16 2GB 19.12.2025   Put 2G ENERGY AG 19/12/2025 16.00 0.190 0.210 0.65 -1.60
DZ Bank Put 16 2GB 19.12.2025   Put 2G ENERGY AG 19/12/2025 16.00 0.190 0.210 0.65 -1.60
DZ Bank Call 28 2GB 19.12.2025   Call 2G ENERGY AG 19/12/2025 28.00 0.630 0.650 0.53 2.47
DZ Bank Call 18 2GB 19.12.2025   Call 2G ENERGY AG 19/12/2025 18.00 1.830 1.880 - -
DZ Bank Call 27 2GB 19.12.2025   Call 2G ENERGY AG 19/12/2025 27.00 0.670 0.690 0.53 2.40
DZ Bank Call 24 2GB 19.12.2025   Call 2G ENERGY AG 19/12/2025 24.00 0.800 0.820 0.56 2.20
DZ Bank Call 24 2GB 19.12.2025   Call 2G ENERGY AG 19/12/2025 24.00 0.800 0.820 0.56 2.20
DZ Bank Call 28 2GB 19.12.2025   Call 2G ENERGY AG 19/12/2025 28.00 0.630 0.650 0.53 2.47
DZ Bank Call 18 2GB 19.12.2025   Call 2G ENERGY AG 19/12/2025 18.00 1.83 1.88 - -
DZ Bank Call 30 2GB 19.12.2025   Call 2G ENERGY AG 19/12/2025 30.00 0.550 0.570 0.53 2.57
DZ Bank Call 25 2GB 19.12.2025   Call 2G ENERGY AG 19/12/2025 25.00 3.93 3.98 0.22 4.49
DZ Bank Call 16 2GB 19.12.2025   Call 2G ENERGY AG 19/12/2025 16.00 - - - -
DZ Bank Call 25 2GB 19.12.2025   Call 2G ENERGY AG 19/12/2025 25.00 1.48 1.53 - -
DZ Bank Call 25 2GB 19.12.2025   Call 2G ENERGY AG 19/12/2025 25.00 3.930 3.980 0.22 4.49
DZ Bank Call 16 2GB 19.12.2025   Call 2G ENERGY AG 19/12/2025 16.00 - - - -
DZ Bank Call 20 2GB 19.12.2025   Call 2G ENERGY AG 19/12/2025 20.00 1.010 1.040 0.59 1.95
DZ Bank Call 30 2GB 19.12.2025   Call 2G ENERGY AG 19/12/2025 30.00 0.550 0.570 0.53 2.57
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.