Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 30 S92 19.06.2026   Call SMA SOLAR TECHNOL.AG 19/06/2026 30.00 - - 0.60 2.58
DZ Bank Call 30 S92 19.06.2026   Call SMA SOLAR TECHNOL.AG 19/06/2026 30.00 0.250 0.280 0.60 2.58
DZ Bank Put 25 S92 19.06.2026   Put SMA SOLAR TECHNOL.AG 19/06/2026 25.00 - - 0.73 -0.69
DZ Bank Put 25 S92 19.06.2026   Put SMA SOLAR TECHNOL.AG 19/06/2026 25.00 1.070 1.100 0.73 -0.69
DZ Bank Call 25 S92 19.06.2026   Call SMA SOLAR TECHNOL.AG 19/06/2026 25.00 - - 0.31 4.70
DZ Bank Call 25 S92 19.06.2026   Call SMA SOLAR TECHNOL.AG 19/06/2026 25.00 0.080 0.110 0.31 4.70
DZ Bank Call 30 S92 19.06.2026   Call SMA SOLAR TECHNOL.AG 19/06/2026 30.00 - - 0.41 3.88
DZ Bank Call 30 S92 19.06.2026   Call SMA SOLAR TECHNOL.AG 19/06/2026 30.00 0.090 0.120 0.41 3.88
DZ Bank Call 25 S92 19.06.2026   Call SMA SOLAR TECHNOL.AG 19/06/2026 25.00 - - 0.62 2.35
DZ Bank Call 25 S92 19.06.2026   Call SMA SOLAR TECHNOL.AG 19/06/2026 25.00 0.350 0.380 0.62 2.35
DZ Bank Call 18 S92 19.06.2026   Call SMA SOLAR TECHNOL.AG 19/06/2026 18.00 - - 0.14 6.87
DZ Bank Call 18 S92 19.06.2026   Call SMA SOLAR TECHNOL.AG 19/06/2026 18.00 0.120 0.150 0.14 6.87
DZ Bank Call 20 S92 19.06.2026   Call SMA SOLAR TECHNOL.AG 19/06/2026 20.00 - - 0.21 5.53
DZ Bank Call 20 S92 19.06.2026   Call SMA SOLAR TECHNOL.AG 19/06/2026 20.00 0.110 0.140 0.21 5.53
DZ Bank Call 16 S92 19.06.2026   Call SMA SOLAR TECHNOL.AG 19/06/2026 16.00 - - - -
DZ Bank Call 16 S92 19.06.2026   Call SMA SOLAR TECHNOL.AG 19/06/2026 16.00 0.130 0.160 - -
DZ Bank Put 20 S92 19.06.2026   Put SMA SOLAR TECHNOL.AG 19/06/2026 20.00 - - 0.74 -0.80
DZ Bank Put 20 S92 19.06.2026   Put SMA SOLAR TECHNOL.AG 19/06/2026 20.00 0.720 0.750 0.74 -0.80
DZ Bank Call 20 S92 19.06.2026   Call SMA SOLAR TECHNOL.AG 19/06/2026 20.00 - - 0.65 2.07
DZ Bank Call 20 S92 19.06.2026   Call SMA SOLAR TECHNOL.AG 19/06/2026 20.00 0.500 0.530 0.65 2.07
DZ Bank Call 16 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 19/12/2025 16.00 - - - -
DZ Bank Call 16 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 19/12/2025 16.00 0.130 0.160 - -
DZ Bank Call 20 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 19/12/2025 20.00 - - 0.67 2.31
DZ Bank Call 20 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 19/12/2025 20.00 0.420 0.450 0.67 2.31
DZ Bank Call 18 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 19/12/2025 18.00 - - 0.17 6.92
DZ Bank Call 18 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 19/12/2025 18.00 0.110 0.140 0.17 6.92
DZ Bank Call 20 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 19/12/2025 20.00 - - 0.25 5.64
DZ Bank Call 20 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 19/12/2025 20.00 0.100 0.130 0.25 5.64
DZ Bank Put 20 S92 19.12.2025   Put SMA SOLAR TECHNOL.AG 19/12/2025 20.00 - - 0.73 -1.00
DZ Bank Put 20 S92 19.12.2025   Put SMA SOLAR TECHNOL.AG 19/12/2025 20.00 0.640 0.670 0.73 -1.00
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.