Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 240 MTX 18.12.2026   Call MTU AERO ENGINES NA ... 18/12/2026 240.00 4.46 4.51 0.28 3.18
BNP Paribas Call 240 MTX 18.12.2026   Call MTU AERO ENGINES NA ... 18/12/2026 240.00 4.460 4.510 0.28 3.18
BNP Paribas Call 250 MTX 18.12.2026   Call MTU AERO ENGINES NA ... 18/12/2026 250.00 4.04 4.09 0.28 3.30
BNP Paribas Call 250 MTX 18.12.2026   Call MTU AERO ENGINES NA ... 18/12/2026 250.00 4.040 4.090 0.28 3.30
BNP Paribas Call 260 MTX 18.12.2026   Call MTU AERO ENGINES NA ... 18/12/2026 260.00 3.65 3.70 0.28 3.44
BNP Paribas Call 260 MTX 18.12.2026   Call MTU AERO ENGINES NA ... 18/12/2026 260.00 3.650 3.700 0.28 3.44
BNP Paribas Call 280 MTX 18.12.2026   Call MTU AERO ENGINES NA ... 18/12/2026 280.00 2.97 3.02 0.27 3.70
BNP Paribas Call 280 MTX 18.12.2026   Call MTU AERO ENGINES NA ... 18/12/2026 280.00 2.970 3.020 0.27 3.70
BNP Paribas Call 300 MTX 18.12.2026   Call MTU AERO ENGINES NA ... 18/12/2026 300.00 2.41 2.46 0.27 3.95
BNP Paribas Call 300 MTX 18.12.2026   Call MTU AERO ENGINES NA ... 18/12/2026 300.00 2.410 2.460 0.27 3.95
BNP Paribas Call 180 MTX 18.12.2026   Call MTU AERO ENGINES NA ... 18/12/2026 180.00 7.69 7.74 0.29 2.44
BNP Paribas Call 180 MTX 18.12.2026   Call MTU AERO ENGINES NA ... 18/12/2026 180.00 7.690 7.740 0.29 2.44
BNP Paribas Call 190 MTX 18.12.2026   Call MTU AERO ENGINES NA ... 18/12/2026 190.00 7.07 7.12 0.29 2.56
BNP Paribas Call 190 MTX 18.12.2026   Call MTU AERO ENGINES NA ... 18/12/2026 190.00 7.070 7.120 0.29 2.56
BNP Paribas Call 200 MTX 18.12.2026   Call MTU AERO ENGINES NA ... 18/12/2026 200.00 6.48 6.53 0.29 2.68
BNP Paribas Call 200 MTX 18.12.2026   Call MTU AERO ENGINES NA ... 18/12/2026 200.00 6.480 6.530 0.29 2.68
BNP Paribas Call 210 MTX 18.12.2026   Call MTU AERO ENGINES NA ... 18/12/2026 210.00 5.93 5.98 0.28 2.80
BNP Paribas Call 210 MTX 18.12.2026   Call MTU AERO ENGINES NA ... 18/12/2026 210.00 5.930 5.980 0.28 2.80
BNP Paribas Call 220 MTX 18.12.2026   Call MTU AERO ENGINES NA ... 18/12/2026 220.00 5.40 5.45 0.28 2.92
BNP Paribas Call 220 MTX 18.12.2026   Call MTU AERO ENGINES NA ... 18/12/2026 220.00 5.400 5.450 0.28 2.92
BNP Paribas Call 230 MTX 18.12.2026   Call MTU AERO ENGINES NA ... 18/12/2026 230.00 4.91 4.96 0.28 3.05
BNP Paribas Call 230 MTX 18.12.2026   Call MTU AERO ENGINES NA ... 18/12/2026 230.00 4.910 4.960 0.28 3.05
BNP Paribas Put 200 MTX 18.12.2026   Put MTU AERO ENGINES NA ... 18/12/2026 200.00 2.50 2.55 0.35 -2.21
BNP Paribas Put 200 MTX 18.12.2026   Put MTU AERO ENGINES NA ... 18/12/2026 200.00 2.500 2.550 0.35 -2.21
BNP Paribas Put 220 MTX 18.12.2026   Put MTU AERO ENGINES NA ... 18/12/2026 220.00 3.29 3.34 0.35 -2.08
BNP Paribas Put 220 MTX 18.12.2026   Put MTU AERO ENGINES NA ... 18/12/2026 220.00 3.290 3.340 0.35 -2.08
BNP Paribas Put 240 MTX 18.12.2026   Put MTU AERO ENGINES NA ... 18/12/2026 240.00 4.23 4.28 0.34 -1.94
BNP Paribas Put 240 MTX 18.12.2026   Put MTU AERO ENGINES NA ... 18/12/2026 240.00 4.230 4.280 0.34 -1.94
BNP Paribas Put 250 MTX 18.12.2026   Put MTU AERO ENGINES NA ... 18/12/2026 250.00 4.76 4.81 0.34 -1.86
BNP Paribas Put 250 MTX 18.12.2026   Put MTU AERO ENGINES NA ... 18/12/2026 250.00 4.760 4.810 0.34 -1.86
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.