Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 450 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 17/12/2027 450.00 9.28 9.36 0.16 3.79
Soc. Generale Call 450 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 17/12/2027 450.00 9.270 9.350 0.16 3.79
Soc. Generale Call 500 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 17/12/2027 500.00 0.710 0.720 0.17 4.11
Soc. Generale Call 500 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 17/12/2027 500.00 0.710 0.720 0.17 4.11
Soc. Generale Call 550 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 17/12/2027 550.00 0.540 0.550 0.17 4.53
Soc. Generale Call 550 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 17/12/2027 550.00 0.540 0.550 0.17 4.53
Soc. Generale Call 600 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 17/12/2027 600.00 0.410 0.420 0.18 4.86
Soc. Generale Call 600 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 17/12/2027 600.00 0.410 0.420 0.18 4.86
Soc. Generale Call 650 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 17/12/2027 650.00 0.310 0.320 0.19 5.10
Soc. Generale Call 650 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 17/12/2027 650.00 0.310 0.320 0.19 5.10
Soc. Generale Call 700 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 17/12/2027 700.00 0.240 0.250 0.19 5.45
Soc. Generale Call 700 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 17/12/2027 700.00 0.240 0.250 0.19 5.45
HSBC WAR. CALL 12/27 MUV2   Call MUENCH.RUECKVERS.VNA... 15/12/2027 600.00 0.3200 0.3400 0.16 5.41
HSBC Call 600 MUV2 15.12.2027   Call MUENCH.RUECKVERS.VNA... 15/12/2027 600.00 0.320 0.340 0.16 5.41
HSBC Call 600 MUV2 15.12.2027   Call MUENCH.RUECKVERS.VNA... 15/12/2027 600.00 0.320 0.340 0.16 5.41
HSBC WAR. CALL 12/27 MUV2   Call MUENCH.RUECKVERS.VNA... 15/12/2027 500.00 0.6000 0.6200 0.14 4.81
HSBC Call 500 MUV2 15.12.2027   Call MUENCH.RUECKVERS.VNA... 15/12/2027 500.00 0.600 0.620 0.14 4.81
HSBC Call 500 MUV2 15.12.2027   Call MUENCH.RUECKVERS.VNA... 15/12/2027 500.00 0.600 0.620 0.14 4.81
HSBC WAR. CALL 12/27 MUV2   Call MUENCH.RUECKVERS.VNA... 15/12/2027 450.00 0.8100 0.8300 0.12 4.41
HSBC Call 450 MUV2 15.12.2027   Call MUENCH.RUECKVERS.VNA... 15/12/2027 450.00 0.810 0.830 0.12 4.41
HSBC Call 450 MUV2 15.12.2027   Call MUENCH.RUECKVERS.VNA... 15/12/2027 450.00 0.810 0.830 0.12 4.41
HSBC WAR. CALL 06/27 MUV2   Call MUENCH.RUECKVERS.VNA... 16/06/2027 600.00 0.2800 0.3000 0.17 5.81
HSBC Call 600 MUV2 16.06.2027   Call MUENCH.RUECKVERS.VNA... 16/06/2027 600.00 0.280 0.300 0.17 5.81
HSBC Call 600 MUV2 16.06.2027   Call MUENCH.RUECKVERS.VNA... 16/06/2027 600.00 0.280 0.300 0.17 5.81
HSBC WAR. CALL 06/27 MUV2   Call MUENCH.RUECKVERS.VNA... 16/06/2027 500.00 0.5500 0.5700 0.15 4.93
HSBC Call 500 MUV2 16.06.2027   Call MUENCH.RUECKVERS.VNA... 16/06/2027 500.00 0.550 0.570 0.15 4.93
HSBC Call 500 MUV2 16.06.2027   Call MUENCH.RUECKVERS.VNA... 16/06/2027 500.00 0.550 0.570 0.15 4.93
HSBC WAR. CALL 06/27 MUV2   Call MUENCH.RUECKVERS.VNA... 16/06/2027 450.00 0.7700 0.7900 0.14 4.46
HSBC Call 450 MUV2 16.06.2027   Call MUENCH.RUECKVERS.VNA... 16/06/2027 450.00 0.770 0.790 0.14 4.46
HSBC Call 450 MUV2 16.06.2027   Call MUENCH.RUECKVERS.VNA... 16/06/2027 450.00 0.770 0.790 0.14 4.46
* Too many results found, please restrict the search by using the filter options.