Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/28 ALV   Call ALLIANZ SE NA O.N. 2028-12-13 220.00 6.170 6.240 - -
HSBC Call 220 ALV 13.12.2028   Call ALLIANZ SE NA O.N. 2028-12-13 220.00 - - - -
HSBC Call 220 ALV 13.12.2028   Call ALLIANZ SE NA O.N. 2028-12-13 220.00 6.170 6.240 - -
HSBC WAR. CALL 12/28 ALV   Call ALLIANZ SE NA O.N. 2028-12-13 230.00 5.570 5.640 - -
HSBC Call 230 ALV 13.12.2028   Call ALLIANZ SE NA O.N. 2028-12-13 230.00 - - - -
HSBC Call 230 ALV 13.12.2028   Call ALLIANZ SE NA O.N. 2028-12-13 230.00 5.570 5.640 - -
HSBC WAR. CALL 12/28 ALV   Call ALLIANZ SE NA O.N. 2028-12-13 240.00 5.010 5.080 - -
HSBC Call 240 ALV 13.12.2028   Call ALLIANZ SE NA O.N. 2028-12-13 240.00 - - - -
HSBC Call 240 ALV 13.12.2028   Call ALLIANZ SE NA O.N. 2028-12-13 240.00 5.010 5.080 - -
HSBC WAR. CALL 12/28 ALV   Call ALLIANZ SE NA O.N. 2028-12-13 250.00 4.5000 4.5700 - -
HSBC Call 250 ALV 13.12.2028   Call ALLIANZ SE NA O.N. 2028-12-13 250.00 - - - -
HSBC Call 250 ALV 13.12.2028   Call ALLIANZ SE NA O.N. 2028-12-13 250.00 4.500 4.570 - -
HSBC WAR. CALL 12/28 ALV   Call ALLIANZ SE NA O.N. 2028-12-13 260.00 3.9400 4.0100 - -
HSBC Call 260 ALV 13.12.2028   Call ALLIANZ SE NA O.N. 2028-12-13 260.00 - - - -
HSBC Call 260 ALV 13.12.2028   Call ALLIANZ SE NA O.N. 2028-12-13 260.00 3.940 4.010 - -
HSBC WAR. CALL 12/28 ALV   Call ALLIANZ SE NA O.N. 2028-12-13 270.00 3.5100 3.5800 - -
HSBC Call 270 ALV 13.12.2028   Call ALLIANZ SE NA O.N. 2028-12-13 270.00 - - - -
HSBC Call 270 ALV 13.12.2028   Call ALLIANZ SE NA O.N. 2028-12-13 270.00 3.510 3.580 - -
HSBC WAR. CALL 12/28 ALV   Call ALLIANZ SE NA O.N. 2028-12-13 280.00 3.1300 3.2000 0.06 6.59
HSBC Call 280 ALV 13.12.2028   Call ALLIANZ SE NA O.N. 2028-12-13 280.00 - - 0.06 6.59
HSBC Call 280 ALV 13.12.2028   Call ALLIANZ SE NA O.N. 2028-12-13 280.00 3.130 3.200 0.06 6.59
HSBC WAR. CALL 12/28 ALV   Call ALLIANZ SE NA O.N. 2028-12-13 290.00 2.7800 2.8500 0.08 6.34
HSBC Call 290 ALV 13.12.2028   Call ALLIANZ SE NA O.N. 2028-12-13 290.00 - - 0.08 6.34
HSBC Call 290 ALV 13.12.2028   Call ALLIANZ SE NA O.N. 2028-12-13 290.00 2.780 2.850 0.08 6.34
HSBC WAR. CALL 12/28 ALV   Call ALLIANZ SE NA O.N. 2028-12-13 300.00 2.3900 2.4600 0.08 6.52
HSBC Call 300 ALV 13.12.2028   Call ALLIANZ SE NA O.N. 2028-12-13 300.00 - - 0.08 6.52
HSBC Call 300 ALV 13.12.2028   Call ALLIANZ SE NA O.N. 2028-12-13 300.00 2.390 2.460 0.08 6.52
HSBC WAR. CALL 12/28 ALV   Call ALLIANZ SE NA O.N. 2028-12-13 320.00 1.9200 1.9900 0.10 6.42
HSBC Call 320 ALV 13.12.2028   Call ALLIANZ SE NA O.N. 2028-12-13 320.00 - - 0.10 6.42
HSBC Call 320 ALV 13.12.2028   Call ALLIANZ SE NA O.N. 2028-12-13 320.00 1.920 1.990 0.10 6.42
* Too many results found, please restrict the search by using the filter options.