Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/26 HNR1   Call HANNOVER RUECK SE NA... 17/06/2026 240.00 2.9500 2.9800 0.20 4.64
HSBC Call 240 HNR1 17.06.2026   Call HANNOVER RUECK SE NA... 17/06/2026 240.00 2.96 2.99 0.20 4.64
HSBC Call 240 HNR1 17.06.2026   Call HANNOVER RUECK SE NA... 17/06/2026 240.00 2.970 2.980 0.20 4.64
HSBC WAR. CALL 06/26 HNR1   Call HANNOVER RUECK SE NA... 17/06/2026 250.00 2.5200 2.5500 0.20 4.91
HSBC Call 250 HNR1 17.06.2026   Call HANNOVER RUECK SE NA... 17/06/2026 250.00 2.53 2.56 0.20 4.91
HSBC Call 250 HNR1 17.06.2026   Call HANNOVER RUECK SE NA... 17/06/2026 250.00 2.520 2.550 0.20 4.91
HSBC WAR. CALL 06/26 HNR1   Call HANNOVER RUECK SE NA... 17/06/2026 260.00 2.1500 2.1800 0.20 5.18
HSBC Call 260 HNR1 17.06.2026   Call HANNOVER RUECK SE NA... 17/06/2026 260.00 2.16 2.19 0.20 5.18
HSBC Call 260 HNR1 17.06.2026   Call HANNOVER RUECK SE NA... 17/06/2026 260.00 2.150 2.180 0.20 5.18
HSBC WAR. CALL 06/26 HNR1   Call HANNOVER RUECK SE NA... 17/06/2026 280.00 1.5600 1.5900 0.20 5.66
HSBC Call 280 HNR1 17.06.2026   Call HANNOVER RUECK SE NA... 17/06/2026 280.00 1.57 1.60 0.20 5.66
HSBC Call 280 HNR1 17.06.2026   Call HANNOVER RUECK SE NA... 17/06/2026 280.00 1.560 1.590 0.20 5.66
HSBC WAR. CALL 06/26 HNR1   Call HANNOVER RUECK SE NA... 17/06/2026 300.00 1.1300 1.1600 0.21 6.09
HSBC Call 300 HNR1 17.06.2026   Call HANNOVER RUECK SE NA... 17/06/2026 300.00 1.14 1.17 0.21 6.09
HSBC Call 300 HNR1 17.06.2026   Call HANNOVER RUECK SE NA... 17/06/2026 300.00 1.130 1.160 0.21 6.09
HSBC WAR. CALL 06/26 HNR1   Call HANNOVER RUECK SE NA... 17/06/2026 220.00 4.0100 4.0400 0.20 4.06
HSBC Call 220 HNR1 17.06.2026   Call HANNOVER RUECK SE NA... 17/06/2026 220.00 4.02 4.05 0.20 4.06
HSBC Call 220 HNR1 17.06.2026   Call HANNOVER RUECK SE NA... 17/06/2026 220.00 4.010 4.040 0.20 4.06
BNP Paribas Call 228.78 HNR1 19.12.2025   Call HANNOVER RUECK SE NA... 19/12/2025 228.78 3.13 3.15 0.21 4.75
BNP Paribas Call 228.78 HNR1 19.12.2025   Call HANNOVER RUECK SE NA... 19/12/2025 228.78 3.120 3.140 0.21 4.75
BNP Paribas Call 248.68 HNR1 19.12.2025   Call HANNOVER RUECK SE NA... 19/12/2025 248.68 2.18 2.20 0.21 5.50
BNP Paribas Call 248.68 HNR1 19.12.2025   Call HANNOVER RUECK SE NA... 19/12/2025 248.68 2.170 2.190 0.21 5.50
BNP Paribas Call 278.52 HNR1 19.12.2025   Call HANNOVER RUECK SE NA... 19/12/2025 278.52 1.20 1.22 0.21 6.59
BNP Paribas Call 278.52 HNR1 19.12.2025   Call HANNOVER RUECK SE NA... 19/12/2025 278.52 1.200 1.220 0.21 6.59
BNP Paribas Call 270 HNR1 19.12.2025   Call HANNOVER RUECK SE NA... 19/12/2025 270.00 1.43 1.45 0.21 6.26
BNP Paribas Call 270 HNR1 19.12.2025   Call HANNOVER RUECK SE NA... 19/12/2025 270.00 1.430 1.450 0.21 6.26
BNP Paribas Call 260 HNR1 19.12.2025   Call HANNOVER RUECK SE NA... 19/12/2025 260.00 1.75 1.77 0.21 5.89
BNP Paribas Call 260 HNR1 19.12.2025   Call HANNOVER RUECK SE NA... 19/12/2025 260.00 1.740 1.760 0.21 5.89
BNP Paribas Call 240 HNR1 19.12.2025   Call HANNOVER RUECK SE NA... 19/12/2025 240.00 2.56 2.58 0.21 5.14
BNP Paribas Call 240 HNR1 19.12.2025   Call HANNOVER RUECK SE NA... 19/12/2025 240.00 2.550 2.570 0.21 5.14
* Too many results found, please restrict the search by using the filter options.