Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 25.00 4.660 4.960 0.48 2.71
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 25.00 - - 0.31 3.92
DZ Bank Call 30 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 30.00 3.190 3.490 0.47 3.04
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 25.00 0.630 0.690 0.65 2.11
DZ Bank Call 16 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 16.00 1.000 1.090 0.72 1.69
DZ Bank Put 20 F3C 19.12.2025   Put SFC ENERGY AG 19/12/2025 20.00 0.440 0.500 0.69 -1.16
DZ Bank Call 14 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 14.00 1.730 2.180 - -
DZ Bank Call 24 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 24.00 0.660 0.720 0.65 2.08
DZ Bank Put 16 F3C 19.12.2025   Put SFC ENERGY AG 19/12/2025 16.00 0.250 0.310 0.70 -1.30
DZ Bank Call 14 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 14.00 - - - -
DZ Bank Call 18 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 18.00 0.890 0.980 0.70 1.79
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 25.00 - - 0.32 3.84
DZ Bank Call 14 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 14.00 - - - -
DZ Bank Call 20 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 20.00 0.820 0.880 0.67 1.91
DZ Bank Call 28 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 28.00 0.530 0.590 0.64 2.25
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 25.00 2.970 3.270 0.32 3.78
DZ Bank Put 20 F3C 19.12.2025   Put SFC ENERGY AG 19/12/2025 20.00 - - 0.69 -1.16
DZ Bank Call 16 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 16.00 - - 0.72 1.69
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 25.00 - - 0.31 3.92
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 25.00 - - 0.65 2.11
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 25.00 - - 0.48 2.71
DZ Bank Call 30 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 30.00 - - 0.47 3.04
DZ Bank Call 14 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 14.00 - - - -
DZ Bank Call 24 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 24.00 - - 0.65 2.08
DZ Bank Put 16 F3C 19.12.2025   Put SFC ENERGY AG 19/12/2025 16.00 - - 0.70 -1.30
DZ Bank Call 14 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 14.00 - - - -
DZ Bank Call 18 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 18.00 - - 0.70 1.79
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 25.00 - - 0.32 3.84
DZ Bank Call 14 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 14.00 - - - -
DZ Bank Call 20 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 20.00 - - 0.67 1.91