Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 24 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 24.00 0.650 0.670 0.65 2.09
DZ Bank Put 16 F3C 19.12.2025   Put SFC ENERGY AG 19/12/2025 16.00 0.280 0.300 0.69 -1.33
DZ Bank Call 14 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 14.00 - - - -
DZ Bank Call 18 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 18.00 0.880 0.910 0.68 1.82
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 25.00 - - 0.31 3.87
DZ Bank Call 14 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 14.00 - - - -
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 25.00 0.610 0.630 0.65 2.12
DZ Bank Call 16 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 16.00 0.99 1.02 0.70 1.72
DZ Bank Put 20 F3C 19.12.2025   Put SFC ENERGY AG 19/12/2025 20.00 0.470 0.490 0.68 -1.18
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 25.00 4.59 4.69 0.47 2.73
DZ Bank Call 30 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 30.00 3.17 3.27 0.47 3.07
DZ Bank Call 14 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 14.00 1.89 2.04 - -
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 25.00 - - 0.31 3.95
DZ Bank Call 20 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 20.00 0.800 0.820 0.66 1.92
DZ Bank Call 28 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 28.00 0.520 0.540 0.64 2.26
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 25.00 3.00 3.10 0.32 3.81
DZ Bank Call 14 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 14.00 - - - -
DZ Bank Call 24 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 24.00 0.640 0.660 0.65 2.09
DZ Bank Put 16 F3C 19.12.2025   Put SFC ENERGY AG 19/12/2025 16.00 0.280 0.300 0.69 -1.33
DZ Bank Call 18 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 18.00 0.880 0.910 0.68 1.82
DZ Bank Call 14 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 14.00 - - - -
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 25.00 - - 0.31 3.87
DZ Bank Call 14 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 14.00 1.890 2.040 - -
DZ Bank Put 20 F3C 19.12.2025   Put SFC ENERGY AG 19/12/2025 20.00 0.480 0.500 0.68 -1.18
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 25.00 - - 0.31 3.95
DZ Bank Call 30 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 30.00 3.150 3.250 0.47 3.07
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 25.00 4.560 4.660 0.47 2.73
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 25.00 0.610 0.630 0.65 2.12
DZ Bank Call 16 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 16.00 0.980 1.010 0.70 1.72
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 25.00 2.980 3.080 0.32 3.81