Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 12/27 TKA   Call THYSSENKRUPP AG O.N. 15/12/2027 4.00 0.6700 0.8000 0.43 2.29
HSBC Call 4 TKA 15.12.2027   Call THYSSENKRUPP AG O.N. 15/12/2027 4.00 - - 0.43 2.29
HSBC Call 4 TKA 15.12.2027   Call THYSSENKRUPP AG O.N. 15/12/2027 4.00 0.670 0.800 0.43 2.29
HSBC WAR. CALL 12/27 TKA   Call THYSSENKRUPP AG O.N. 15/12/2027 5.00 0.4700 0.6000 0.44 2.48
HSBC Call 5 TKA 15.12.2027   Call THYSSENKRUPP AG O.N. 15/12/2027 5.00 - - 0.44 2.48
HSBC Call 5 TKA 15.12.2027   Call THYSSENKRUPP AG O.N. 15/12/2027 5.00 0.470 0.600 0.44 2.48
HSBC WAR. CALL 12/27 TKA   Call THYSSENKRUPP AG O.N. 15/12/2027 6.00 0.3500 0.4800 0.45 2.59
HSBC Call 6 TKA 15.12.2027   Call THYSSENKRUPP AG O.N. 15/12/2027 6.00 - - 0.45 2.59
HSBC Call 6 TKA 15.12.2027   Call THYSSENKRUPP AG O.N. 15/12/2027 6.00 0.350 0.480 0.45 2.59
HSBC WAR. CALL 12/27 TKA   Call THYSSENKRUPP AG O.N. 15/12/2027 7.00 0.2700 0.4000 0.46 2.66
HSBC Call 7 TKA 15.12.2027   Call THYSSENKRUPP AG O.N. 15/12/2027 7.00 - - 0.46 2.66
HSBC Call 7 TKA 15.12.2027   Call THYSSENKRUPP AG O.N. 15/12/2027 7.00 0.270 0.400 0.46 2.66
HSBC WAR. CALL 12/27 TKA   Call THYSSENKRUPP AG O.N. 15/12/2027 3.00 0.9800 1.1100 0.43 2.03
HSBC Call 3 TKA 15.12.2027   Call THYSSENKRUPP AG O.N. 15/12/2027 3.00 - - 0.43 2.03
HSBC Call 3 TKA 15.12.2027   Call THYSSENKRUPP AG O.N. 15/12/2027 3.00 0.980 1.110 0.43 2.03
HSBC WAR. CALL 06/27 TKA   Call THYSSENKRUPP AG O.N. 16/06/2027 3.00 0.9100 1.0100 0.42 2.19
HSBC Call 3 TKA 16.06.2027   Call THYSSENKRUPP AG O.N. 16/06/2027 3.00 - - 0.42 2.19
HSBC Call 3 TKA 16.06.2027   Call THYSSENKRUPP AG O.N. 16/06/2027 3.00 0.910 1.010 0.42 2.19
HSBC WAR. CALL 06/27 TKA   Call THYSSENKRUPP AG O.N. 16/06/2027 3.50 0.7200 0.8200 0.41 2.39
HSBC Call 3.5 TKA 16.06.2027   Call THYSSENKRUPP AG O.N. 16/06/2027 3.50 - - 0.41 2.39
HSBC Call 3.5 TKA 16.06.2027   Call THYSSENKRUPP AG O.N. 16/06/2027 3.50 0.720 0.820 0.41 2.39
HSBC WAR. CALL 06/27 TKA   Call THYSSENKRUPP AG O.N. 16/06/2027 4.50 0.4800 0.5800 0.43 2.64
HSBC Call 4.5 TKA 16.06.2027   Call THYSSENKRUPP AG O.N. 16/06/2027 4.50 - - 0.43 2.64
HSBC Call 4.5 TKA 16.06.2027   Call THYSSENKRUPP AG O.N. 16/06/2027 4.50 0.480 0.580 0.43 2.64
HSBC WAR. CALL 06/27 TKA   Call THYSSENKRUPP AG O.N. 16/06/2027 5.50 0.3400 0.4400 0.44 2.79
HSBC Call 5.5 TKA 16.06.2027   Call THYSSENKRUPP AG O.N. 16/06/2027 5.50 - - 0.44 2.79
HSBC Call 5.5 TKA 16.06.2027   Call THYSSENKRUPP AG O.N. 16/06/2027 5.50 0.340 0.440 0.44 2.79
HSBC WAR. CALL 06/27 TKA   Call THYSSENKRUPP AG O.N. 16/06/2027 6.50 0.2500 0.3500 0.46 2.89
HSBC Call 6.5 TKA 16.06.2027   Call THYSSENKRUPP AG O.N. 16/06/2027 6.50 - - 0.46 2.89
HSBC Call 6.5 TKA 16.06.2027   Call THYSSENKRUPP AG O.N. 16/06/2027 6.50 0.250 0.350 0.46 2.89
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.