Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 75 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 75.00 - - 0.27 3.85
BNP Paribas Call 85 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 85.00 - - 0.27 4.45
BNP Paribas Call 90 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 90.00 - - 0.27 4.75
BNP Paribas Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 80.00 - - 0.27 4.16
BNP Paribas Call 75 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 75.00 1.240 1.290 0.27 3.85
BNP Paribas Call 85 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 85.00 0.820 0.870 0.27 4.45
BNP Paribas Call 90 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 90.00 0.660 0.710 0.27 4.75
BNP Paribas Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 80.00 1.010 1.060 0.27 4.16
DZ Bank Call 100 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 100.00 - - 0.26 5.64
BNP Paribas Call 65 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 65.00 - - 0.27 3.26
BNP Paribas Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 70.00 - - 0.27 3.56
DZ Bank Call 90 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 90.00 - - 0.26 5.05
DZ Bank Call 100 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 100.00 0.390 0.420 0.26 5.64
BNP Paribas Call 65 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 65.00 1.790 1.840 0.27 3.26
BNP Paribas Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 70.00 1.500 1.550 0.27 3.56
DZ Bank Call 90 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 90.00 0.620 0.650 0.26 5.05
DZ Bank Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 80.00 - - 0.25 4.39
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 95.00 - - 0.26 5.30
DZ Bank Call 110 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 110.00 - - 0.26 6.18
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 95.00 - - 0.25 5.64
DZ Bank Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 80.00 0.970 1.000 0.25 4.39
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 95.00 0.500 0.530 0.26 5.30
DZ Bank Call 110 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 110.00 0.240 0.270 0.26 6.18
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 95.00 0.420 0.480 0.25 5.64
DZ Bank Call 110 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 110.00 - - 0.26 6.29
DZ Bank Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 80.00 - - 0.12 8.84
DZ Bank Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 70.00 - - - -
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 95.00 - - 0.22 6.29
DZ Bank Call 110 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 110.00 0.200 0.260 0.26 6.29
DZ Bank Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 80.00 0.420 0.480 0.12 8.84
* Too many results found, please restrict the search by using the filter options.