Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 3600 TDXP 19.06.2026   Call TECDAX 19/06/2026 3,600.00 2.54 2.59 0.17 6.51
Goldman Sachs Call 5000 TDXP 19.06.2026   Call TECDAX 19/06/2026 5,000.00 0.240 0.290 0.21 8.06
Goldman Sachs Call 4200 TDXP 19.06.2026   Call TECDAX 19/06/2026 4,200.00 0.860 0.910 0.18 7.92
Goldman Sachs Call 3500 TDXP 19.06.2026   Call TECDAX 19/06/2026 3,500.00 3.00 3.05 0.17 6.13
Goldman Sachs Call 3000 TDXP 19.06.2026   Call TECDAX 19/06/2026 3,000.00 6.03 6.08 0.19 4.28
Goldman Sachs Call 4400 TDXP 19.06.2026   Call TECDAX 19/06/2026 4,400.00 0.600 0.650 0.19 8.13
Goldman Sachs Call 4500 TDXP 19.06.2026   Call TECDAX 19/06/2026 4,500.00 0.510 0.560 0.19 8.19
Goldman Sachs Call 3400 TDXP 19.06.2026   Call TECDAX 19/06/2026 3,400.00 3.51 3.56 0.17 5.76
Goldman Sachs Call 4800 TDXP 19.06.2026   Call TECDAX 19/06/2026 4,800.00 0.320 0.370 0.20 8.18
Goldman Sachs Call 4000 TDXP 19.06.2026   Call TECDAX 19/06/2026 4,000.00 1.24 1.29 0.18 7.53
Goldman Sachs Call 3800 TDXP 19.06.2026   Call TECDAX 19/06/2026 3,800.00 1.79 1.84 0.17 6.96
Goldman Sachs Put 2000 TDXP 19.06.2026   Put TECDAX 19/06/2026 2,000.00 0.440 0.490 0.37 -3.59
Goldman Sachs Put 2200 TDXP 19.06.2026   Put TECDAX 19/06/2026 2,200.00 0.610 0.660 0.35 -3.73
Goldman Sachs Call 3200 TDXP 19.06.2026   Call TECDAX 19/06/2026 3,200.00 4.68 4.73 0.18 5.04
Goldman Sachs Put 3500 TDXP 19.06.2026   Put TECDAX 19/06/2026 3,500.00 3.65 3.70 0.23 -3.58
Goldman Sachs Put 3600 TDXP 19.06.2026   Put TECDAX 19/06/2026 3,600.00 4.16 4.21 0.23 -3.42
Goldman Sachs Put 3400 TDXP 19.06.2026   Put TECDAX 19/06/2026 3,400.00 3.20 3.25 0.24 -3.72
Goldman Sachs Put 3800 TDXP 19.06.2026   Put TECDAX 19/06/2026 3,800.00 5.33 5.38 0.24 -3.02
Goldman Sachs Put 2500 TDXP 19.06.2026   Put TECDAX 19/06/2026 2,500.00 0.95 1.00 0.31 -3.89
Goldman Sachs Put 1800 TDXP 19.06.2026   Put TECDAX 19/06/2026 1,800.00 0.320 0.390 0.41 -3.41
Goldman Sachs Put 3000 TDXP 19.06.2026   Put TECDAX 19/06/2026 3,000.00 1.88 1.93 0.26 -3.90
Goldman Sachs Put 3200 TDXP 19.06.2026   Put TECDAX 19/06/2026 3,200.00 2.46 2.51 0.24 -3.92
Goldman Sachs Put 3800 TDXP 19.12.2025   Put TECDAX 19/12/2025 3,800.00 4.95 5.02 0.23 -3.66
Goldman Sachs Put 2000 TDXP 19.12.2025   Put TECDAX 19/12/2025 2,000.00 0.300 0.400 0.40 -4.10
Goldman Sachs Put 2600 TDXP 19.12.2025   Put TECDAX 19/12/2025 2,600.00 0.800 0.870 0.31 -4.66
Goldman Sachs Put 3000 TDXP 19.12.2025   Put TECDAX 19/12/2025 3,000.00 1.49 1.56 0.26 -4.93
Goldman Sachs Put 3600 TDXP 19.12.2025   Put TECDAX 19/12/2025 3,600.00 3.71 3.78 0.22 -4.19
Goldman Sachs Put 1800 TDXP 19.12.2025   Put TECDAX 19/12/2025 1,800.00 0.210 0.310 0.45 -3.82
Goldman Sachs Put 4000 TDXP 19.12.2025   Put TECDAX 19/12/2025 4,000.00 6.43 6.50 0.24 -3.08
Goldman Sachs Put 3200 TDXP 19.12.2025   Put TECDAX 19/12/2025 3,200.00 2.02 2.09 0.24 -4.82
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.