Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 3600 TDXP 19.12.2025   Call TECDAX 19/12/2025 3,600.00 2.03 2.23 0.18 6.75
Goldman Sachs Call 4800 TDXP 19.12.2025   Call TECDAX 19/12/2025 4,800.00 0.200 0.500 0.21 8.52
Goldman Sachs Call 3500 TDXP 19.12.2025   Call TECDAX 19/12/2025 3,500.00 - - 0.18 6.32
Goldman Sachs Call 3200 TDXP 19.12.2025   Call TECDAX 19/12/2025 3,200.00 4.07 4.27 0.19 5.08
Goldman Sachs Call 3800 TDXP 19.12.2025   Call TECDAX 19/12/2025 3,800.00 - - 0.18 7.59
Goldman Sachs Call 4000 TDXP 19.12.2025   Call TECDAX 19/12/2025 4,000.00 - - 0.18 7.95
Goldman Sachs Call 3000 TDXP 19.12.2025   Call TECDAX 19/12/2025 3,000.00 - - 0.20 4.39
Goldman Sachs Call 4500 TDXP 19.12.2025   Call TECDAX 19/12/2025 4,500.00 - - 0.20 8.64
Goldman Sachs Call 3400 TDXP 19.12.2025   Call TECDAX 19/12/2025 3,400.00 2.94 3.14 0.18 5.89
Goldman Sachs Put 2000 TDXP 19.12.2025   Put TECDAX 19/12/2025 2,000.00 - - 0.38 -3.94
Goldman Sachs Call 4200 TDXP 19.12.2025   Call TECDAX 19/12/2025 4,200.00 0.590 0.890 0.19 8.40
Goldman Sachs Put 2500 TDXP 19.12.2025   Put TECDAX 19/12/2025 2,500.00 0.790 1.090 0.31 -4.35
Goldman Sachs Call 4600 TDXP 19.12.2025   Call TECDAX 19/12/2025 4,600.00 0.280 0.580 0.20 8.62
Goldman Sachs Put 1800 TDXP 19.12.2025   Put TECDAX 19/12/2025 1,800.00 0.240 0.540 0.42 -3.70
Goldman Sachs Call 5000 TDXP 19.12.2025   Call TECDAX 19/12/2025 5,000.00 0.150 0.450 0.22 8.35
Goldman Sachs Put 3500 TDXP 19.12.2025   Put TECDAX 19/12/2025 3,500.00 - - 0.22 -4.13
Goldman Sachs Call 4400 TDXP 19.12.2025   Call TECDAX 19/12/2025 4,400.00 - - 0.19 8.60
Goldman Sachs Put 2200 TDXP 19.12.2025   Put TECDAX 19/12/2025 2,200.00 - - 0.35 -4.14
Goldman Sachs Call 4400 TDXP 19.12.2025   Call TECDAX 19/12/2025 4,400.00 - - 0.20 8.22
Goldman Sachs Put 3800 TDXP 19.12.2025   Put TECDAX 19/12/2025 3,800.00 5.28 5.48 0.22 -3.55
Goldman Sachs Put 3000 TDXP 19.12.2025   Put TECDAX 19/12/2025 3,000.00 - - 0.25 -4.62
Goldman Sachs Put 3600 TDXP 19.12.2025   Put TECDAX 19/12/2025 3,600.00 4.05 4.25 0.22 -3.95
Goldman Sachs Put 3200 TDXP 19.12.2025   Put TECDAX 19/12/2025 3,200.00 - - 0.23 -4.50
Goldman Sachs Put 3400 TDXP 19.12.2025   Put TECDAX 19/12/2025 3,400.00 - - 0.22 -4.27
Goldman Sachs Put 2800 TDXP 19.12.2025   Put TECDAX 19/12/2025 2,800.00 - - 0.27 -4.45
Goldman Sachs Put 4000 TDXP 19.12.2025   Put TECDAX 19/12/2025 4,000.00 6.72 7.02 0.23 -3.07
Goldman Sachs Call 4400 TDXP 20.06.2025   Call TECDAX 20/06/2025 4,400.00 0.120 0.420 0.21 10.26
Goldman Sachs Put 2500 TDXP 20.06.2025   Put TECDAX 20/06/2025 2,500.00 - - 0.33 -5.26
Goldman Sachs Put 3000 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,000.00 1.26 1.46 0.25 -5.92
Goldman Sachs Call 3500 TDXP 20.06.2025   Call TECDAX 20/06/2025 3,500.00 - - 0.18 7.84
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.