Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 4200 TDXP 19.06.2026   Call TECDAX 6/19/2026 4,200.00 - - 0.18 7.92
Goldman Sachs Call 3500 TDXP 19.06.2026   Call TECDAX 6/19/2026 3,500.00 - - 0.17 6.13
Goldman Sachs Call 5000 TDXP 19.06.2026   Call TECDAX 6/19/2026 5,000.00 - - 0.21 8.06
Goldman Sachs Call 3600 TDXP 19.06.2026   Call TECDAX 6/19/2026 3,600.00 - - 0.17 6.51
Goldman Sachs Call 4500 TDXP 19.06.2026   Call TECDAX 6/19/2026 4,500.00 - - 0.19 8.19
Goldman Sachs Call 3400 TDXP 19.06.2026   Call TECDAX 6/19/2026 3,400.00 - - 0.17 5.76
Goldman Sachs Call 4400 TDXP 19.06.2026   Call TECDAX 6/19/2026 4,400.00 - - 0.19 8.13
Goldman Sachs Call 3000 TDXP 19.06.2026   Call TECDAX 6/19/2026 3,000.00 - - 0.19 4.28
Goldman Sachs Call 3800 TDXP 19.06.2026   Call TECDAX 6/19/2026 3,800.00 - - 0.17 6.96
Goldman Sachs Put 2000 TDXP 19.06.2026   Put TECDAX 6/19/2026 2,000.00 - - 0.37 -3.59
Goldman Sachs Call 4000 TDXP 19.06.2026   Call TECDAX 6/19/2026 4,000.00 - - 0.18 7.53
Goldman Sachs Call 4800 TDXP 19.06.2026   Call TECDAX 6/19/2026 4,800.00 - - 0.20 8.18
Goldman Sachs Put 3500 TDXP 19.06.2026   Put TECDAX 6/19/2026 3,500.00 - - 0.23 -3.58
Goldman Sachs Put 3600 TDXP 19.06.2026   Put TECDAX 6/19/2026 3,600.00 - - 0.23 -3.42
Goldman Sachs Call 3200 TDXP 19.06.2026   Call TECDAX 6/19/2026 3,200.00 - - 0.18 5.04
Goldman Sachs Put 2200 TDXP 19.06.2026   Put TECDAX 6/19/2026 2,200.00 - - 0.35 -3.73
Goldman Sachs Put 2500 TDXP 19.06.2026   Put TECDAX 6/19/2026 2,500.00 - - 0.31 -3.89
Goldman Sachs Put 3400 TDXP 19.06.2026   Put TECDAX 6/19/2026 3,400.00 - - 0.24 -3.72
Goldman Sachs Put 3800 TDXP 19.06.2026   Put TECDAX 6/19/2026 3,800.00 - - 0.24 -3.02
Goldman Sachs Put 3000 TDXP 19.06.2026   Put TECDAX 6/19/2026 3,000.00 - - 0.26 -3.90
Goldman Sachs Put 1800 TDXP 19.06.2026   Put TECDAX 6/19/2026 1,800.00 - - 0.41 -3.41
Goldman Sachs Put 3200 TDXP 19.06.2026   Put TECDAX 6/19/2026 3,200.00 - - 0.24 -3.92
Goldman Sachs Put 2000 TDXP 19.12.2025   Put TECDAX 12/19/2025 2,000.00 - - 0.40 -4.10
Goldman Sachs Put 3800 TDXP 19.12.2025   Put TECDAX 12/19/2025 3,800.00 - - 0.23 -3.66
Goldman Sachs Put 2600 TDXP 19.12.2025   Put TECDAX 12/19/2025 2,600.00 - - 0.31 -4.66
Goldman Sachs Put 3000 TDXP 19.12.2025   Put TECDAX 12/19/2025 3,000.00 - - 0.26 -4.93
Goldman Sachs Put 1800 TDXP 19.12.2025   Put TECDAX 12/19/2025 1,800.00 - - 0.45 -3.82
Goldman Sachs Put 3600 TDXP 19.12.2025   Put TECDAX 12/19/2025 3,600.00 - - 0.22 -4.19
Goldman Sachs Put 4000 TDXP 19.12.2025   Put TECDAX 12/19/2025 4,000.00 - - 0.24 -3.08
Goldman Sachs Put 3200 TDXP 19.12.2025   Put TECDAX 12/19/2025 3,200.00 - - 0.24 -4.82
* Too many results found, please restrict the search by using the filter options.