Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 340 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19.06.2026 340.00 4.91 5.01 0.50 2.60
Soc. Generale Call 340 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19.06.2026 340.00 4.910 5.010 0.50 2.60
Soc. Generale Call 360 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19.06.2026 360.00 4.54 4.63 0.50 2.65
Soc. Generale Call 360 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19.06.2026 360.00 4.540 4.630 0.50 2.65
Soc. Generale Call 380 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19.06.2026 380.00 4.19 4.27 0.50 2.70
Soc. Generale Call 380 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19.06.2026 380.00 4.190 4.270 0.50 2.70
Soc. Generale Call 400 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19.06.2026 400.00 3.86 3.94 0.50 2.76
Soc. Generale Call 400 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19.06.2026 400.00 3.860 3.940 0.50 2.76
Soc. Generale Call 420 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19.06.2026 420.00 3.56 3.63 0.51 2.81
Soc. Generale Call 420 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19.06.2026 420.00 3.560 3.630 0.51 2.81
Soc. Generale Call 440 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19.06.2026 440.00 3.26 3.33 0.51 2.87
Soc. Generale Call 440 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19.06.2026 440.00 3.260 3.330 0.51 2.87
Soc. Generale Call 460 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19.06.2026 460.00 2.98 3.05 0.50 2.94
Soc. Generale Call 460 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19.06.2026 460.00 2.980 3.050 0.50 2.94
Soc. Generale Call 480 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19.06.2026 480.00 2.80 2.86 0.51 2.98
Soc. Generale Call 480 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19.06.2026 480.00 2.800 2.860 0.51 2.98
Soc. Generale Call 500 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19.06.2026 500.00 0.260 0.270 0.50 3.07
Soc. Generale Call 500 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19.06.2026 500.00 0.260 0.270 0.50 3.07
Soc. Generale Put 200 SRT3 19.06.2026   Put SARTORIUS AG VZO O.N... 19.06.2026 200.00 3.86 3.90 0.55 -1.39
Soc. Generale Put 200 SRT3 19.06.2026   Put SARTORIUS AG VZO O.N... 19.06.2026 200.00 3.870 3.910 0.55 -1.39
Soc. Generale Call 320 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19.06.2026 320.00 5.18 5.28 0.48 2.60
Soc. Generale Call 320 SRT3 19.06.2026   Call SARTORIUS AG VZO O.N... 19.06.2026 320.00 5.180 5.280 0.48 2.60
Soc. Generale Call 250 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 250.00 6.46 6.58 0.48 2.55
Soc. Generale Call 250 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 250.00 6.460 6.580 0.48 2.55
Soc. Generale Call 500 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 500.00 0.130 0.140 0.46 4.03
Soc. Generale Call 500 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 500.00 0.130 0.140 0.46 4.03
Soc. Generale Put 300 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 19.12.2025 300.00 8.46 8.55 0.52 -1.29
Soc. Generale Put 300 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 19.12.2025 300.00 8.460 8.550 0.52 -1.29
Soc. Generale Call 330 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 330.00 3.92 4.01 0.48 3.03
Soc. Generale Call 330 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 330.00 3.920 4.010 0.48 3.03
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.