Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 13/12/2028 58.00 1.3900 1.4500 - -
HSBC Call 58 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 13/12/2028 58.00 - - - -
HSBC Call 58 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 13/12/2028 58.00 1.390 1.450 - -
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 13/12/2028 60.00 1.2800 1.3400 - -
HSBC Call 60 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 13/12/2028 60.00 - - - -
HSBC Call 60 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 13/12/2028 60.00 1.280 1.340 - -
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 13/12/2028 62.00 1.1900 1.2500 - -
HSBC Call 62 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 13/12/2028 62.00 - - - -
HSBC Call 62 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 13/12/2028 62.00 1.190 1.250 - -
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 13/12/2028 65.00 0.9900 1.0500 - -
HSBC Call 65 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 13/12/2028 65.00 - - - -
HSBC Call 65 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 13/12/2028 65.00 0.990 1.050 - -
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 13/12/2028 68.00 0.8900 0.9500 0.07 5.80
HSBC Call 68 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 13/12/2028 68.00 - - 0.07 5.80
HSBC Call 68 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 13/12/2028 68.00 0.890 0.950 0.07 5.80
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 13/12/2028 70.00 0.8200 0.8800 0.08 5.72
HSBC Call 70 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 13/12/2028 70.00 - - 0.08 5.72
HSBC Call 70 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 13/12/2028 70.00 0.820 0.880 0.08 5.72
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 13/12/2028 75.00 0.6700 0.7300 0.11 5.56
HSBC Call 75 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 13/12/2028 75.00 - - 0.11 5.56
HSBC Call 75 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 13/12/2028 75.00 0.670 0.730 0.11 5.56
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 13/12/2028 80.00 0.5400 0.6000 0.12 5.62
HSBC Call 80 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 13/12/2028 80.00 - - 0.12 5.62
HSBC Call 80 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 13/12/2028 80.00 0.540 0.600 0.12 5.62
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 13/12/2028 85.00 0.4500 0.5100 0.13 5.58
HSBC Call 85 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 13/12/2028 85.00 - - 0.13 5.58
HSBC Call 85 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 13/12/2028 85.00 0.450 0.510 0.13 5.58
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 13/12/2028 55.00 1.5400 1.6000 - -
HSBC Call 55 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 13/12/2028 55.00 - - - -
HSBC Call 55 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 13/12/2028 55.00 1.540 1.600 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.