Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 17/06/2026 65.00 2.1600 2.2300 0.36 2.53
HSBC Call 65 NDA 17.06.2026   Call AURUBIS AG 17/06/2026 65.00 - - 0.36 2.53
HSBC Call 65 NDA 17.06.2026   Call AURUBIS AG 17/06/2026 65.00 2.160 2.230 0.36 2.53
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 17/06/2026 70.00 1.8800 1.9500 0.35 2.71
HSBC Call 70 NDA 17.06.2026   Call AURUBIS AG 17/06/2026 70.00 - - 0.35 2.71
HSBC Call 70 NDA 17.06.2026   Call AURUBIS AG 17/06/2026 70.00 1.880 1.950 0.35 2.71
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 17/06/2026 75.00 1.6200 1.6900 0.34 2.91
HSBC Call 75 NDA 17.06.2026   Call AURUBIS AG 17/06/2026 75.00 - - 0.34 2.91
HSBC Call 75 NDA 17.06.2026   Call AURUBIS AG 17/06/2026 75.00 1.620 1.690 0.34 2.91
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 17/06/2026 80.00 1.3800 1.4500 0.33 3.12
HSBC Call 80 NDA 17.06.2026   Call AURUBIS AG 17/06/2026 80.00 - - 0.33 3.12
HSBC Call 80 NDA 17.06.2026   Call AURUBIS AG 17/06/2026 80.00 1.380 1.450 0.33 3.12
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 17/06/2026 90.00 1.0200 1.0900 0.33 3.46
HSBC Call 90 NDA 17.06.2026   Call AURUBIS AG 17/06/2026 90.00 - - 0.33 3.46
HSBC Call 90 NDA 17.06.2026   Call AURUBIS AG 17/06/2026 90.00 1.020 1.090 0.33 3.46
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 17/06/2026 100.00 0.7300 0.8000 0.32 3.84
HSBC Call 100 NDA 17.06.2026   Call AURUBIS AG 17/06/2026 100.00 - - 0.32 3.84
HSBC Call 100 NDA 17.06.2026   Call AURUBIS AG 17/06/2026 100.00 0.730 0.800 0.32 3.84
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 17/06/2026 110.00 0.5200 0.5900 0.32 4.18
HSBC Call 110 NDA 17.06.2026   Call AURUBIS AG 17/06/2026 110.00 - - 0.32 4.18
HSBC Call 110 NDA 17.06.2026   Call AURUBIS AG 17/06/2026 110.00 0.520 0.590 0.32 4.18
DZ Bank Call 75 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 75.00 - - 0.33 3.33
DZ Bank Call 75 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 75.00 1.400 1.430 0.33 3.33
DZ Bank Call 90 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 90.00 - - 0.32 4.15
DZ Bank Call 90 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 90.00 0.790 0.820 0.32 4.15
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 70.00 - - 0.35 3.04
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 70.00 1.680 1.710 0.35 3.04
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 80.00 - - 0.31 3.75
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 80.00 1.110 1.140 0.31 3.75
DZ Bank Call 65 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 65.00 - - 0.34 2.87
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.