Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 6/17/2026 65.00 2.1500 2.1900 0.35 2.57
HSBC Call 65 NDA 17.06.2026   Call AURUBIS AG 6/17/2026 65.00 2.17 2.21 0.35 2.57
HSBC Call 65 NDA 17.06.2026   Call AURUBIS AG 6/17/2026 65.00 2.150 2.190 0.35 2.57
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 6/17/2026 70.00 1.8700 1.9100 0.34 2.76
HSBC Call 70 NDA 17.06.2026   Call AURUBIS AG 6/17/2026 70.00 1.89 1.93 0.34 2.76
HSBC Call 70 NDA 17.06.2026   Call AURUBIS AG 6/17/2026 70.00 1.870 1.910 0.34 2.76
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 6/17/2026 75.00 1.6100 1.6500 0.34 2.95
HSBC Call 75 NDA 17.06.2026   Call AURUBIS AG 6/17/2026 75.00 1.63 1.67 0.34 2.95
HSBC Call 75 NDA 17.06.2026   Call AURUBIS AG 6/17/2026 75.00 1.610 1.650 0.34 2.95
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 6/17/2026 80.00 1.3900 1.4300 0.33 3.14
HSBC Call 80 NDA 17.06.2026   Call AURUBIS AG 6/17/2026 80.00 1.41 1.45 0.33 3.14
HSBC Call 80 NDA 17.06.2026   Call AURUBIS AG 6/17/2026 80.00 1.390 1.430 0.33 3.14
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 6/17/2026 90.00 1.0200 1.0600 0.33 3.50
HSBC Call 90 NDA 17.06.2026   Call AURUBIS AG 6/17/2026 90.00 1.030 1.070 0.33 3.50
HSBC Call 90 NDA 17.06.2026   Call AURUBIS AG 6/17/2026 90.00 1.020 1.060 0.33 3.50
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 6/17/2026 100.00 0.7400 0.7800 0.32 3.87
HSBC Call 100 NDA 17.06.2026   Call AURUBIS AG 6/17/2026 100.00 0.750 0.790 0.32 3.87
HSBC Call 100 NDA 17.06.2026   Call AURUBIS AG 6/17/2026 100.00 0.740 0.780 0.32 3.87
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 6/17/2026 110.00 0.50 0.54 - -
HSBC Call 110 NDA 17.06.2026   Call AURUBIS AG 6/17/2026 110.00 0.510 0.550 - -
HSBC Call 110 NDA 17.06.2026   Call AURUBIS AG 6/17/2026 110.00 0.50 0.54 - -
DZ Bank Call 75 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 75.00 1.41 1.42 0.33 3.42
DZ Bank Call 75 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 75.00 1.390 1.400 0.33 3.42
DZ Bank Call 90 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 90.00 0.790 0.800 0.31 4.29
DZ Bank Call 90 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 90.00 0.780 0.790 0.31 4.29
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 70.00 1.69 1.70 0.34 3.13
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 70.00 1.660 1.670 0.34 3.13
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 80.00 1.12 1.13 0.30 3.87
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 80.00 1.090 1.100 0.30 3.87
DZ Bank Call 65 NDA 19.12.2025   Call AURUBIS AG 12/19/2025 65.00 1.94 1.95 0.33 2.97
* Too many results found, please restrict the search by using the filter options.