Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 06/26 MRK   Call MERCK KGAA O.N. 17.06.2026 150.00 3.7500 3.8300 0.27 3.27
HSBC Call 150 MRK 17.06.2026   Call MERCK KGAA O.N. 17.06.2026 150.00 3.75 3.83 0.27 3.27
HSBC Call 150 MRK 17.06.2026   Call MERCK KGAA O.N. 17.06.2026 150.00 3.760 3.840 0.27 3.27
HSBC WAR. CALL 06/26 MRK   Call MERCK KGAA O.N. 17.06.2026 160.00 3.1800 3.2600 0.26 3.55
HSBC Call 160 MRK 17.06.2026   Call MERCK KGAA O.N. 17.06.2026 160.00 3.18 3.26 0.26 3.55
HSBC Call 160 MRK 17.06.2026   Call MERCK KGAA O.N. 17.06.2026 160.00 3.190 3.270 0.26 3.55
HSBC WAR. CALL 06/26 MRK   Call MERCK KGAA O.N. 17.06.2026 170.00 2.6900 2.7700 0.26 3.81
HSBC Call 170 MRK 17.06.2026   Call MERCK KGAA O.N. 17.06.2026 170.00 2.69 2.77 0.26 3.81
HSBC Call 170 MRK 17.06.2026   Call MERCK KGAA O.N. 17.06.2026 170.00 2.690 2.770 0.26 3.81
HSBC WAR. CALL 06/26 MRK   Call MERCK KGAA O.N. 17.06.2026 180.00 2.2700 2.3500 0.26 4.05
HSBC Call 180 MRK 17.06.2026   Call MERCK KGAA O.N. 17.06.2026 180.00 2.27 2.35 0.26 4.05
HSBC Call 180 MRK 17.06.2026   Call MERCK KGAA O.N. 17.06.2026 180.00 2.270 2.350 0.26 4.05
HSBC WAR. CALL 06/26 MRK   Call MERCK KGAA O.N. 17.06.2026 190.00 1.9200 2.0000 0.26 4.27
HSBC Call 190 MRK 17.06.2026   Call MERCK KGAA O.N. 17.06.2026 190.00 1.91 1.99 0.26 4.27
HSBC Call 190 MRK 17.06.2026   Call MERCK KGAA O.N. 17.06.2026 190.00 1.920 2.000 0.26 4.27
HSBC WAR. CALL 06/26 MRK   Call MERCK KGAA O.N. 17.06.2026 200.00 1.6200 1.7000 0.26 4.48
HSBC Call 200 MRK 17.06.2026   Call MERCK KGAA O.N. 17.06.2026 200.00 1.62 1.70 0.26 4.48
HSBC Call 200 MRK 17.06.2026   Call MERCK KGAA O.N. 17.06.2026 200.00 1.620 1.700 0.26 4.48
HSBC WAR. CALL 06/26 MRK   Call MERCK KGAA O.N. 17.06.2026 220.00 1.1500 1.2300 0.26 4.86
HSBC Call 220 MRK 17.06.2026   Call MERCK KGAA O.N. 17.06.2026 220.00 1.15 1.23 0.26 4.86
HSBC Call 220 MRK 17.06.2026   Call MERCK KGAA O.N. 17.06.2026 220.00 1.150 1.230 0.26 4.86
HSBC WAR. CALL 06/26 MRK   Call MERCK KGAA O.N. 17.06.2026 240.00 0.81 0.89 - -
HSBC Call 240 MRK 17.06.2026   Call MERCK KGAA O.N. 17.06.2026 240.00 0.810 0.890 - -
HSBC Call 240 MRK 17.06.2026   Call MERCK KGAA O.N. 17.06.2026 240.00 0.81 0.89 - -
Goldman Sachs Call 200 MRK 19.12.2025   Call MERCK KGAA O.N. 19.12.2025 200.00 1.21 1.41 0.28 4.92
DZ Bank Call 210 MRK 19.12.2025   Call MERCK KGAA O.N. 19.12.2025 210.00 1.03 1.07 0.27 5.50
Goldman Sachs Put 150 MRK 19.12.2025   Put MERCK KGAA O.N. 19.12.2025 150.00 1.23 1.43 0.33 -3.16
DZ Bank Call 210 MRK 19.12.2025   Call MERCK KGAA O.N. 19.12.2025 210.00 1.030 1.070 0.27 5.50
Goldman Sachs Call 150 MRK 19.12.2025   Call MERCK KGAA O.N. 19.12.2025 150.00 3.48 3.98 0.35 3.05
DZ Bank Call 177.5 MRK 19.12.2025   Call MERCK KGAA O.N. 19.12.2025 177.50 2.00 2.04 0.26 4.54
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.