Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 180 MRK 17.12.2027   Put MERCK KGAA O.N. 12/17/2027 180.00 3.940 4.020 0.34 -1.55
BNP Paribas Call 160 MRK 17.12.2027   Call MERCK KGAA O.N. 12/17/2027 160.00 3.210 3.290 0.23 3.20
BNP Paribas Call 150 MRK 17.12.2027   Call MERCK KGAA O.N. 12/17/2027 150.00 3.670 3.750 0.23 3.03
BNP Paribas Put 140 MRK 17.12.2027   Put MERCK KGAA O.N. 12/17/2027 140.00 1.890 1.970 0.33 -1.99
BNP Paribas Put 160 MRK 17.12.2027   Put MERCK KGAA O.N. 12/17/2027 160.00 2.800 2.880 0.33 -1.77
BNP Paribas Put 200 MRK 17.12.2027   Put MERCK KGAA O.N. 12/17/2027 200.00 5.290 5.370 0.35 -1.33
BNP Paribas Put 240 MRK 17.12.2027   Put MERCK KGAA O.N. 12/17/2027 240.00 - - 0.40 -0.96
BNP Paribas Put 200 MRK 17.12.2027   Put MERCK KGAA O.N. 12/17/2027 200.00 - - 0.35 -1.33
BNP Paribas Put 220 MRK 17.12.2027   Put MERCK KGAA O.N. 12/17/2027 220.00 - - 0.38 -1.13
BNP Paribas Put 140 MRK 17.12.2027   Put MERCK KGAA O.N. 12/17/2027 140.00 - - 0.33 -1.99
BNP Paribas Call 150 MRK 17.12.2027   Call MERCK KGAA O.N. 12/17/2027 150.00 - - 0.23 3.03
BNP Paribas Call 200 MRK 17.12.2027   Call MERCK KGAA O.N. 12/17/2027 200.00 - - 0.24 3.79
BNP Paribas Call 160 MRK 17.12.2027   Call MERCK KGAA O.N. 12/17/2027 160.00 - - 0.23 3.20
BNP Paribas Put 160 MRK 17.12.2027   Put MERCK KGAA O.N. 12/17/2027 160.00 - - 0.33 -1.77
BNP Paribas Put 150 MRK 17.12.2027   Put MERCK KGAA O.N. 12/17/2027 150.00 - - 0.33 -1.89
BNP Paribas Call 180 MRK 17.12.2027   Call MERCK KGAA O.N. 12/17/2027 180.00 - - 0.24 3.51
BNP Paribas Call 240 MRK 17.12.2027   Call MERCK KGAA O.N. 12/17/2027 240.00 - - 0.25 4.20
BNP Paribas Call 220 MRK 17.12.2027   Call MERCK KGAA O.N. 12/17/2027 220.00 - - 0.25 4.02
BNP Paribas Call 140 MRK 17.12.2027   Call MERCK KGAA O.N. 12/17/2027 140.00 - - 0.23 2.87
BNP Paribas Put 180 MRK 17.12.2027   Put MERCK KGAA O.N. 12/17/2027 180.00 - - 0.34 -1.55
BNP Paribas Put 150 MRK 17.12.2027   Put MERCK KGAA O.N. 12/17/2027 150.00 2.310 2.390 0.33 -1.89
BNP Paribas Call 200 MRK 17.12.2027   Call MERCK KGAA O.N. 12/17/2027 200.00 1.870 1.950 0.24 3.79
BNP Paribas Call 220 MRK 17.12.2027   Call MERCK KGAA O.N. 12/17/2027 220.00 1.450 1.530 0.25 4.02
BNP Paribas Call 180 MRK 17.12.2027   Call MERCK KGAA O.N. 12/17/2027 180.00 2.450 2.530 0.24 3.51
BNP Paribas Call 240 MRK 17.12.2027   Call MERCK KGAA O.N. 12/17/2027 240.00 1.140 1.220 0.25 4.20
BNP Paribas Put 220 MRK 17.12.2027   Put MERCK KGAA O.N. 12/17/2027 220.00 6.830 6.910 0.38 -1.13
BNP Paribas Put 240 MRK 17.12.2027   Put MERCK KGAA O.N. 12/17/2027 240.00 8.500 8.620 0.40 -0.96
BNP Paribas Call 140 MRK 17.12.2027   Call MERCK KGAA O.N. 12/17/2027 140.00 4.180 4.260 0.23 2.87
BNP Paribas Put 180 MRK 18.12.2026   Put MERCK KGAA O.N. 12/18/2026 180.00 3.570 3.640 0.33 -1.94
BNP Paribas Call 200 MRK 18.12.2026   Call MERCK KGAA O.N. 12/18/2026 200.00 1.340 1.410 0.25 4.52
* Too many results found, please restrict the search by using the filter options.