Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 100 KRN 19.12.2025   Put KRONES AG O.N. 2025-12-19 100.00 - - 0.30 -4.06
DZ Bank Put 80 KRN 19.12.2025   Put KRONES AG O.N. 2025-12-19 80.00 - - 0.35 -4.17
DZ Bank Call 130 KRN 19.12.2025   Call KRONES AG O.N. 2025-12-19 130.00 - - 0.25 4.60
DZ Bank Call 160 KRN 19.12.2025   Call KRONES AG O.N. 2025-12-19 160.00 - - 0.24 6.18
DZ Bank Call 140 KRN 19.12.2025   Call KRONES AG O.N. 2025-12-19 140.00 - - 0.24 5.11
DZ Bank Call 120 KRN 19.12.2025   Call KRONES AG O.N. 2025-12-19 120.00 - - 0.25 4.11
DZ Bank Call 120 KRN 19.12.2025   Call KRONES AG O.N. 2025-12-19 120.00 1.940 2.000 0.25 4.11
DZ Bank Call 130 KRN 19.12.2025   Call KRONES AG O.N. 2025-12-19 130.00 1.460 1.520 0.25 4.60
DZ Bank Call 140 KRN 19.12.2025   Call KRONES AG O.N. 2025-12-19 140.00 1.070 1.130 0.24 5.11
DZ Bank Call 160 KRN 19.12.2025   Call KRONES AG O.N. 2025-12-19 160.00 0.530 0.590 0.24 6.18
DZ Bank Put 100 KRN 19.12.2025   Put KRONES AG O.N. 2025-12-19 100.00 0.500 0.560 0.30 -4.06
DZ Bank Put 80 KRN 19.12.2025   Put KRONES AG O.N. 2025-12-19 80.00 0.140 0.260 0.35 -4.17
DZ Bank Put 95 KRN 20.06.2025   Put KRONES AG O.N. 2025-06-20 95.00 - - 0.29 -6.15
DZ Bank Put 100 KRN 20.06.2025   Put KRONES AG O.N. 2025-06-20 100.00 - - 0.28 -5.94
DZ Bank Put 85 KRN 20.06.2025   Put KRONES AG O.N. 2025-06-20 85.00 0.050 0.170 0.33 -5.79
DZ Bank Put 80 KRN 20.06.2025   Put KRONES AG O.N. 2025-06-20 80.00 0.020 0.140 0.35 -5.67
DZ Bank Put 75 KRN 20.06.2025   Put KRONES AG O.N. 2025-06-20 75.00 0.001 0.120 0.37 -5.44
DZ Bank Put 70 KRN 20.06.2025   Put KRONES AG O.N. 2025-06-20 70.00 0.001 0.120 0.41 -4.92
DZ Bank Put 120 KRN 20.06.2025   Put KRONES AG O.N. 2025-06-20 120.00 - - 0.26 -4.82
DZ Bank Put 90 KRN 20.06.2025   Put KRONES AG O.N. 2025-06-20 90.00 0.120 0.180 0.30 -6.30
DZ Bank Call 130 KRN 20.06.2025   Call KRONES AG O.N. 2025-06-20 130.00 - - 0.23 6.03
DZ Bank Call 160 KRN 20.06.2025   Call KRONES AG O.N. 2025-06-20 160.00 - - 0.22 9.00
DZ Bank Call 140 KRN 20.06.2025   Call KRONES AG O.N. 2025-06-20 140.00 - - 0.22 7.02
DZ Bank Call 100 KRN 20.06.2025   Call KRONES AG O.N. 2025-06-20 100.00 - - 0.27 3.49
DZ Bank Call 110 KRN 20.06.2025   Call KRONES AG O.N. 2025-06-20 110.00 - - 0.25 4.20
DZ Bank Call 95 KRN 20.06.2025   Call KRONES AG O.N. 2025-06-20 95.00 - - 0.28 3.19
DZ Bank Call 120 KRN 20.06.2025   Call KRONES AG O.N. 2025-06-20 120.00 - - 0.24 5.10
DZ Bank Call 140 KRN 20.06.2025   Call KRONES AG O.N. 2025-06-20 140.00 - - 0.22 7.02
DZ Bank Call 95 KRN 20.06.2025   Call KRONES AG O.N. 2025-06-20 95.00 - - 0.28 3.19
DZ Bank Call 160 KRN 20.06.2025   Call KRONES AG O.N. 2025-06-20 160.00 - - 0.22 9.00