Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 5.00 - - 0.40 2.74
DZ Bank Call 4.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 4.50 - - 0.40 2.53
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 6.00 - - 0.39 3.22
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 7.00 - - 0.38 3.69
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 5.00 1.320 1.380 0.40 2.74
DZ Bank Call 4.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 4.50 1.570 1.660 0.40 2.53
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 6.00 0.870 0.930 0.39 3.22
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 7.00 0.550 0.610 0.38 3.69
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 6.00 - - 0.19 6.26
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 7.00 - - 0.30 4.81
DZ Bank Call 5.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 5.50 - - 0.39 2.98
DZ Bank Call 6.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 6.50 - - 0.39 3.43
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 6.00 0.340 0.400 0.19 6.26
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 7.00 0.340 0.400 0.30 4.81
DZ Bank Call 5.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 5.50 1.070 1.130 0.39 2.98
DZ Bank Call 6.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 6.50 0.700 0.760 0.39 3.43
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 7.00 - - 0.30 4.81
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 5.00 - - - -
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 6.00 - - 0.13 9.55
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 5.00 - - - -
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 7.00 0.340 0.400 0.30 4.81
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 5.00 0.250 0.370 - -
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 6.00 - - 0.13 9.55
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 5.00 0.410 0.470 - -
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 6.00 - - 0.13 9.25
DZ Bank Call 4.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 4.50 - - - -
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 6.00 - - 0.13 9.25
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 5.00 - - - -
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 5.00 - - - -
DZ Bank Call 4.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 4.50 0.250 0.370 - -
* Too many results found, please restrict the search by using the filter options.