Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 25 JUN3 19.12.2025   Put JUNGHEINRICH AG O.N.... 19.12.2025 25.00 - - 0.41 -2.96
BNP Paribas Call 35 JUN3 19.12.2025   Call JUNGHEINRICH AG O.N.... 19.12.2025 35.00 - - 0.31 3.62
BNP Paribas Call 25 JUN3 19.12.2025   Call JUNGHEINRICH AG O.N.... 19.12.2025 25.00 - - 0.34 2.44
BNP Paribas Call 45 JUN3 19.12.2025   Call JUNGHEINRICH AG O.N.... 19.12.2025 45.00 - - 0.31 4.65
BNP Paribas Put 25 JUN3 19.12.2025   Put JUNGHEINRICH AG O.N.... 19.12.2025 25.00 0.160 0.180 0.41 -2.96
BNP Paribas Call 35 JUN3 19.12.2025   Call JUNGHEINRICH AG O.N.... 19.12.2025 35.00 0.590 0.610 0.31 3.62
BNP Paribas Call 25 JUN3 19.12.2025   Call JUNGHEINRICH AG O.N.... 19.12.2025 25.00 1.210 1.250 0.34 2.44
BNP Paribas Call 45 JUN3 19.12.2025   Call JUNGHEINRICH AG O.N.... 19.12.2025 45.00 0.260 0.280 0.31 4.65
DZ Bank Put 20 JUN3 19.12.2025   Put JUNGHEINRICH AG O.N.... 19.12.2025 20.00 - - 0.46 -2.99
BNP Paribas Call 50 JUN3 19.12.2025   Call JUNGHEINRICH AG O.N.... 19.12.2025 50.00 - - 0.31 5.08
DZ Bank Call 30 JUN3 19.12.2025   Call JUNGHEINRICH AG O.N.... 19.12.2025 30.00 - - 0.34 2.89
DZ Bank Call 45 JUN3 19.12.2025   Call JUNGHEINRICH AG O.N.... 19.12.2025 45.00 - - 0.31 4.55
DZ Bank Put 20 JUN3 19.12.2025   Put JUNGHEINRICH AG O.N.... 19.12.2025 20.00 0.070 0.100 0.46 -2.99
BNP Paribas Call 50 JUN3 19.12.2025   Call JUNGHEINRICH AG O.N.... 19.12.2025 50.00 0.170 0.190 0.31 5.08
DZ Bank Call 30 JUN3 19.12.2025   Call JUNGHEINRICH AG O.N.... 19.12.2025 30.00 - - 0.34 2.89
DZ Bank Call 45 JUN3 19.12.2025   Call JUNGHEINRICH AG O.N.... 19.12.2025 45.00 0.260 0.290 0.31 4.55
BNP Paribas Put 30 JUN3 19.12.2025   Put JUNGHEINRICH AG O.N.... 19.12.2025 30.00 - - 0.38 -2.79
BNP Paribas Put 40 JUN3 19.12.2025   Put JUNGHEINRICH AG O.N.... 19.12.2025 40.00 - - 0.36 -2.10
BNP Paribas Put 35 JUN3 19.12.2025   Put JUNGHEINRICH AG O.N.... 19.12.2025 35.00 - - 0.36 -2.50
DZ Bank Call 37.5 JUN3 19.12.2025   Call JUNGHEINRICH AG O.N.... 19.12.2025 37.50 - - 0.32 3.73
BNP Paribas Put 30 JUN3 19.12.2025   Put JUNGHEINRICH AG O.N.... 19.12.2025 30.00 0.290 0.310 0.38 -2.79
BNP Paribas Put 40 JUN3 19.12.2025   Put JUNGHEINRICH AG O.N.... 19.12.2025 40.00 0.780 0.800 0.36 -2.10
BNP Paribas Put 35 JUN3 19.12.2025   Put JUNGHEINRICH AG O.N.... 19.12.2025 35.00 0.490 0.510 0.36 -2.50
DZ Bank Call 37.5 JUN3 19.12.2025   Call JUNGHEINRICH AG O.N.... 19.12.2025 37.50 0.500 0.530 0.32 3.73
DZ Bank Call 35 JUN3 19.12.2025   Call JUNGHEINRICH AG O.N.... 19.12.2025 35.00 - - 0.21 4.92
DZ Bank Call 32.5 JUN3 19.12.2025   Call JUNGHEINRICH AG O.N.... 19.12.2025 32.50 - - 0.34 3.13
BNP Paribas Call 30 JUN3 19.12.2025   Call JUNGHEINRICH AG O.N.... 19.12.2025 30.00 - - 0.32 3.01
DZ Bank Call 35 JUN3 19.12.2025   Call JUNGHEINRICH AG O.N.... 19.12.2025 35.00 - - 0.32 3.46
DZ Bank Call 35 JUN3 19.12.2025   Call JUNGHEINRICH AG O.N.... 19.12.2025 35.00 - - 0.21 4.92
DZ Bank Call 32.5 JUN3 19.12.2025   Call JUNGHEINRICH AG O.N.... 19.12.2025 32.50 0.750 0.780 0.34 3.13
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.