Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 20 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20/06/2025 20.00 - - 0.35 4.50
Soc. Generale Call 15 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20/06/2025 15.00 - - 0.40 3.02
DZ Bank Call 12 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20/06/2025 12.00 - - - -
DZ Bank Call 16 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20/06/2025 16.00 - - 0.19 5.53
Soc. Generale Call 15 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20/06/2025 15.00 4.010 - 0.40 3.02
Soc. Generale Call 20 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20/06/2025 20.00 0.170 - 0.35 4.50
DZ Bank Call 12 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20/06/2025 12.00 - - - -
DZ Bank Call 16 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20/06/2025 16.00 2.300 - 0.19 5.53
UniCredit Call 12 ECV 18.06.2025   Call ENCAVIS AG INH. O.N... 18/06/2025 12.00 5.840 - 0.33 2.64
UniCredit Call 12 ECV 18.06.2025   Call ENCAVIS AG INH. O.N... 18/06/2025 12.00 - - 0.33 2.64
UC WAR. CALL 06/25 ECV   Call ENCAVIS AG INH. O.N... 18/06/2025 12.00 5.840 - 0.33 2.64
Soc. Generale Call 15 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21/03/2025 15.00 - - 0.38 3.44
Soc. Generale Call 16 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21/03/2025 16.00 - - 0.36 3.87
Soc. Generale Call 14 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21/03/2025 14.00 - - 0.41 3.08
Soc. Generale Call 12 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21/03/2025 12.00 - - 0.46 2.49
Soc. Generale Put 10 ECV 21.03.2025   Put ENCAVIS AG INH. O.N... 21/03/2025 10.00 - - 0.52 -3.93
Soc. Generale Put 10 ECV 21.03.2025   Put ENCAVIS AG INH. O.N... 21/03/2025 10.00 0.280 - 0.52 -3.93
Soc. Generale Call 12 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21/03/2025 12.00 5.810 - 0.46 2.49
Soc. Generale Call 14 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21/03/2025 14.00 4.240 - 0.41 3.08
Soc. Generale Call 16 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21/03/2025 16.00 2.870 - 0.36 3.87
Soc. Generale Call 15 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21/03/2025 15.00 3.520 - 0.38 3.44
Soc. Generale Put 15 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 20/12/2024 15.00 0.730 - 0.36 -5.53
Soc. Generale Call 14 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 14.00 3.750 - 0.38 3.58
Soc. Generale Call 16 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 16.00 2.340 - 0.34 4.75
Soc. Generale Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 18.00 1.330 - 0.31 6.26
Soc. Generale Put 10 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 20/12/2024 10.00 0.084 - 0.50 -5.77
Soc. Generale Put 15 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 20/12/2024 15.00 - - 0.36 -5.53
Soc. Generale Put 10 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 20/12/2024 10.00 - - 0.50 -5.77
DZ Bank Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 15.00 - - 0.09 6.91
Soc. Generale Call 12 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 12.00 - - 0.43 2.77