Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 65 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 65.00 2.20 2.27 0.33 2.78
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 70.00 1.89 1.94 0.32 3.05
DZ Bank Call 75 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 75.00 1.60 1.65 0.31 3.32
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 80.00 1.34 1.39 0.31 3.59
DZ Bank Call 65 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 65.00 2.190 2.270 0.33 2.78
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 70.00 1.880 1.940 0.32 3.05
DZ Bank Call 75 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 75.00 1.590 1.650 0.31 3.32
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 80.00 1.330 1.390 0.31 3.59
DZ Bank Call 60 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 60.00 1.14 1.19 - -
DZ Bank Call 90 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 90.00 0.910 0.960 0.30 4.14
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 70.00 1.00 1.05 - -
DZ Bank Call 50 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 50.00 - - - -
DZ Bank Call 60 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 60.00 1.140 1.200 - -
DZ Bank Call 90 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 90.00 0.900 0.960 0.30 4.14
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 70.00 1.000 1.050 - -
DZ Bank Call 50 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 50.00 0.870 - - -
DZ Bank Call 95 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 95.00 0.530 0.580 0.24 5.54
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 80.00 0.820 0.870 0.16 5.96
DZ Bank Call 60 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 60.00 0.660 0.760 - -
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 80.00 0.570 0.620 0.09 9.16
DZ Bank Call 95 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 95.00 0.520 0.580 0.24 5.54
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 80.00 0.810 0.870 0.16 5.96
DZ Bank Call 60 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 60.00 0.660 0.770 - -
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 80.00 0.570 0.630 0.09 9.16
DZ Bank Put 60 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 60.00 0.480 0.580 0.45 -2.49
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 70.00 0.640 0.690 - -
DZ Bank Put 70 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 70.00 0.830 0.930 0.43 -2.28
DZ Bank Put 40 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 40.00 0.060 0.230 0.55 -2.40
DZ Bank Put 60 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 60.00 0.480 0.590 0.45 -2.49
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 70.00 0.640 0.700 - -