Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/25 1COV   Call COVESTRO AG O.N. 2025-12-17 45.00 1.0900 - 0.36 2.98
HSBC Call 45 1COV 17.12.2025   Call COVESTRO AG O.N. 2025-12-17 45.00 1.09 - 0.36 2.98
HSBC Call 45 1COV 17.12.2025   Call COVESTRO AG O.N. 2025-12-17 45.00 1.090 - 0.36 2.98
HSBC WAR. CALL 12/25 1COV   Call COVESTRO AG O.N. 2025-12-17 50.00 0.8500 - 0.35 3.34
HSBC Call 50 1COV 17.12.2025   Call COVESTRO AG O.N. 2025-12-17 50.00 0.850 - 0.35 3.34
HSBC Call 50 1COV 17.12.2025   Call COVESTRO AG O.N. 2025-12-17 50.00 0.850 - 0.35 3.34
HSBC WAR. CALL 12/25 1COV   Call COVESTRO AG O.N. 2025-12-17 55.00 0.6300 - 0.33 3.82
HSBC Call 55 1COV 17.12.2025   Call COVESTRO AG O.N. 2025-12-17 55.00 0.630 - 0.33 3.82
HSBC Call 55 1COV 17.12.2025   Call COVESTRO AG O.N. 2025-12-17 55.00 0.630 - 0.33 3.82
HSBC WAR. CALL 12/25 1COV   Call COVESTRO AG O.N. 2025-12-17 60.00 0.4600 - 0.33 4.20
HSBC Call 60 1COV 17.12.2025   Call COVESTRO AG O.N. 2025-12-17 60.00 0.460 - 0.33 4.20
HSBC Call 60 1COV 17.12.2025   Call COVESTRO AG O.N. 2025-12-17 60.00 0.460 - 0.33 4.20
HSBC WAR. CALL 12/25 1COV   Call COVESTRO AG O.N. 2025-12-17 40.00 1.3700 - 0.38 2.63
HSBC Call 40 1COV 17.12.2025   Call COVESTRO AG O.N. 2025-12-17 40.00 1.37 - 0.38 2.63
HSBC Call 40 1COV 17.12.2025   Call COVESTRO AG O.N. 2025-12-17 40.00 1.370 - 0.38 2.63
Goldman Sachs Put 30 1COV 20.06.2025   Put COVESTRO AG O.N. 2025-06-20 30.00 0.180 0.260 0.62 -2.35
Goldman Sachs Call 80 1COV 20.06.2025   Call COVESTRO AG O.N. 2025-06-20 80.00 0.040 0.120 0.37 6.06
Goldman Sachs Call 60 1COV 20.06.2025   Call COVESTRO AG O.N. 2025-06-20 60.00 0.300 0.380 0.37 4.65
Goldman Sachs Call 50 1COV 20.06.2025   Call COVESTRO AG O.N. 2025-06-20 50.00 0.690 0.770 0.41 3.51
Goldman Sachs Put 60 1COV 20.06.2025   Put COVESTRO AG O.N. 2025-06-20 60.00 1.43 1.51 0.47 -1.75
Goldman Sachs Put 40 1COV 20.06.2025   Put COVESTRO AG O.N. 2025-06-20 40.00 0.450 0.530 0.55 -2.22
Goldman Sachs Put 50 1COV 20.06.2025   Put COVESTRO AG O.N. 2025-06-20 50.00 0.860 0.940 0.50 -2.02
Goldman Sachs Call 70 1COV 20.06.2025   Call COVESTRO AG O.N. 2025-06-20 70.00 0.080 0.160 0.33 6.14
Goldman Sachs Call 40 1COV 20.06.2025   Call COVESTRO AG O.N. 2025-06-20 40.00 1.30 1.38 0.48 2.60
HSBC WAR. CALL 06/25 1COV   Call COVESTRO AG O.N. 2025-06-18 40.00 1.2600 - 0.42 2.84
HSBC Call 40 1COV 18.06.2025   Call COVESTRO AG O.N. 2025-06-18 40.00 1.26 - 0.42 2.84
HSBC Call 40 1COV 18.06.2025   Call COVESTRO AG O.N. 2025-06-18 40.00 1.260 - 0.42 2.84
HSBC WAR. CALL 06/25 1COV   Call COVESTRO AG O.N. 2025-06-18 55.00 0.4800 - 0.34 4.59
HSBC Call 55 1COV 18.06.2025   Call COVESTRO AG O.N. 2025-06-18 55.00 0.480 - 0.34 4.59
HSBC Call 55 1COV 18.06.2025   Call COVESTRO AG O.N. 2025-06-18 55.00 0.480 - 0.34 4.59
* Too many results found, please restrict the search by using the filter options.