Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 90 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 6/19/2026 90.00 1.760 1.840 0.23 3.79
DZ Bank Call 105 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 6/19/2026 105.00 1.070 1.150 0.24 4.55
DZ Bank Call 97.5 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 6/19/2026 97.50 1.380 1.460 0.24 4.18
DZ Bank Put 100 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 6/19/2026 100.00 1.550 1.630 0.34 -2.39
DZ Bank Put 60 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 6/19/2026 60.00 0.250 0.330 0.41 -3.10
DZ Bank Call 100 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 6/19/2026 100.00 1.260 1.340 0.24 4.32
DZ Bank Put 85 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 6/19/2026 85.00 0.840 0.920 0.35 -2.82
DZ Bank Call 115 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 6/19/2026 115.00 0.700 0.780 0.23 5.25
DZ Bank Call 110 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 6/19/2026 110.00 0.900 0.980 0.24 4.81
DZ Bank Put 80 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 6/19/2026 80.00 0.670 0.750 0.35 -2.95
DZ Bank Call 95 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 6/19/2026 95.00 1.440 1.520 0.22 4.23
DZ Bank Put 90 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 6/19/2026 90.00 1.050 1.130 0.35 -2.67
DZ Bank Put 95 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 6/19/2026 95.00 1.290 1.370 0.35 -2.53
DZ Bank Call 120 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 6/19/2026 120.00 0.580 0.660 0.23 5.50
DZ Bank Call 102.5 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 6/19/2026 102.50 1.160 1.240 0.24 4.43
DZ Bank Call 60 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 6/19/2026 60.00 6.510 6.540 - -
DZ Bank Call 125 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 6/19/2026 125.00 0.540 0.620 0.25 5.37
DZ Bank Call 125 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 6/19/2026 125.00 2.420 2.450 0.16 8.85
DZ Bank Call 107.5 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 6/19/2026 107.50 0.980 1.060 0.24 4.67
DZ Bank Call 80 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 6/19/2026 80.00 5.000 5.030 - -
DZ Bank Call 70 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 6/19/2026 70.00 5.850 5.880 - -
DZ Bank Call 110 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 6/19/2026 110.00 3.870 3.900 0.12 9.53
DZ Bank Call 95 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 6/19/2026 95.00 6.190 6.220 - -
DZ Bank Call 92.5 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 6/19/2026 92.50 1.560 1.640 0.22 4.09
Goldman Sachs Put 60 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 6/19/2026 60.00 - - 0.39 -3.27
Goldman Sachs Call 80 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 6/19/2026 80.00 - - 0.24 3.20
Goldman Sachs Call 150 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 6/19/2026 150.00 - - 0.25 6.39
Goldman Sachs Put 100 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 6/19/2026 100.00 - - 0.34 -2.43
Goldman Sachs Call 100 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 6/19/2026 100.00 - - 0.24 4.29
Goldman Sachs Put 50 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 6/19/2026 50.00 - - 0.44 -3.12
* Too many results found, please restrict the search by using the filter options.