Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 80 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 19/06/2026 80.00 - - - -
Goldman Sachs Put 60 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 19/06/2026 60.00 - - 0.39 -3.27
DZ Bank Call 80 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 19/06/2026 80.00 5.000 5.030 - -
Goldman Sachs Put 120 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 19/06/2026 120.00 - - 0.36 -1.85
DZ Bank Put 95 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 19/06/2026 95.00 - - 0.35 -2.53
Goldman Sachs Call 140 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 19/06/2026 140.00 - - 0.25 6.18
DZ Bank Put 95 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 19/06/2026 95.00 1.290 1.370 0.35 -2.53
Goldman Sachs Call 100 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 19/06/2026 100.00 - - 0.24 4.29
DZ Bank Put 100 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 19/06/2026 100.00 - - 0.34 -2.39
Goldman Sachs Put 100 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 19/06/2026 100.00 - - 0.34 -2.43
DZ Bank Put 100 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 19/06/2026 100.00 1.550 1.630 0.34 -2.39
Goldman Sachs Call 80 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 19/06/2026 80.00 - - 0.24 3.20
DZ Bank Put 85 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 19/06/2026 85.00 - - 0.35 -2.82
Goldman Sachs Call 150 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 19/06/2026 150.00 - - 0.25 6.39
DZ Bank Put 85 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 19/06/2026 85.00 0.840 0.920 0.35 -2.82
Goldman Sachs Put 50 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 19/06/2026 50.00 - - 0.44 -3.12
DZ Bank Put 90 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 19/06/2026 90.00 - - 0.35 -2.67
Goldman Sachs Call 120 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 19/06/2026 120.00 - - 0.24 5.40
DZ Bank Put 90 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 19/06/2026 90.00 1.050 1.130 0.35 -2.67
Goldman Sachs Put 80 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 19/06/2026 80.00 - - 0.35 -3.01
DZ Bank Call 120 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 19/06/2026 120.00 - - 0.23 5.50
DZ Bank Call 120 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 19/06/2026 120.00 0.580 0.660 0.23 5.50
DZ Bank Put 80 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 19/06/2026 80.00 - - 0.35 -2.95
DZ Bank Put 80 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 19/06/2026 80.00 0.670 0.750 0.35 -2.95
DZ Bank Call 60 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 19/06/2026 60.00 - - - -
DZ Bank Call 60 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 19/06/2026 60.00 6.510 6.540 - -
DZ Bank Call 70 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 19/06/2026 70.00 - - - -
DZ Bank Call 70 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 19/06/2026 70.00 5.850 5.880 - -
DZ Bank Call 105 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 19/06/2026 105.00 - - 0.24 4.55
DZ Bank Call 105 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 19/06/2026 105.00 1.070 1.150 0.24 4.55
* Too many results found, please restrict the search by using the filter options.