Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 32.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 32.50 0.310 0.320 0.34 3.86
DZ Bank Call 32.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 32.50 0.310 0.320 0.34 3.86
DZ Bank Call 40 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 40.00 0.140 0.150 0.34 4.67
DZ Bank Call 40 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 40.00 0.150 0.160 0.34 4.67
DZ Bank Call 30 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 30.00 0.390 0.400 0.34 3.61
DZ Bank Call 30 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 30.00 0.400 0.410 0.34 3.61
DZ Bank Call 35 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 35.00 0.240 0.250 0.34 4.14
DZ Bank Call 35 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 35.00 0.240 0.250 0.34 4.14
DZ Bank Put 20 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19/12/2025 20.00 0.200 0.210 0.49 -2.23
DZ Bank Put 20 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19/12/2025 20.00 0.200 0.210 0.49 -2.23
DZ Bank Put 30 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19/12/2025 30.00 0.660 0.670 0.47 -1.65
DZ Bank Put 30 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19/12/2025 30.00 0.650 0.660 0.47 -1.65
DZ Bank Call 27.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 27.50 0.500 0.510 0.35 3.28
DZ Bank Call 27.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 27.50 0.500 0.510 0.35 3.28
DZ Bank Put 25 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19/12/2025 25.00 0.390 0.400 0.47 -1.95
DZ Bank Put 25 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19/12/2025 25.00 0.390 0.400 0.47 -1.95
DZ Bank Call 40 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 40.00 0.062 0.072 0.33 6.25
DZ Bank Call 40 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 40.00 0.064 0.074 0.33 6.25
DZ Bank Put 30 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20/06/2025 30.00 0.570 0.580 0.45 -2.15
DZ Bank Put 30 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20/06/2025 30.00 0.560 0.570 0.45 -2.15
DZ Bank Call 32.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 32.50 0.210 0.220 0.34 4.79
DZ Bank Call 32.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 32.50 0.210 0.220 0.34 4.79
DZ Bank Call 35 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 35.00 0.150 0.160 0.34 5.17
DZ Bank Call 35 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 35.00 0.150 0.160 0.34 5.17
DZ Bank Call 25 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 25.00 0.530 0.540 0.37 3.40
DZ Bank Call 25 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 25.00 0.540 0.550 0.37 3.40
DZ Bank Call 27.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 27.50 0.400 0.410 0.35 3.89
DZ Bank Call 27.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 27.50 0.410 0.420 0.35 3.89
DZ Bank Call 30 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 30.00 0.290 0.300 0.34 4.38
DZ Bank Call 30 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 30.00 0.300 0.310 0.34 4.38