Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 06/27 FRE   Call FRESENIUS SE+CO.KGAA... 16.06.2027 45.00 0.2200 0.2600 0.23 4.75
HSBC Call 45 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16.06.2027 45.00 0.220 0.260 0.23 4.75
HSBC Call 45 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16.06.2027 45.00 0.220 0.260 0.23 4.75
HSBC WAR. CALL 06/27 FRE   Call FRESENIUS SE+CO.KGAA... 16.06.2027 40.00 0.3400 0.3800 0.23 4.28
HSBC Call 40 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16.06.2027 40.00 0.340 0.380 0.23 4.28
HSBC Call 40 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16.06.2027 40.00 0.340 0.380 0.23 4.28
HSBC WAR. CALL 06/27 FRE   Call FRESENIUS SE+CO.KGAA... 16.06.2027 50.00 0.1400 0.1820 0.24 5.08
HSBC Call 50 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16.06.2027 50.00 0.140 0.182 0.24 5.08
HSBC Call 50 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16.06.2027 50.00 0.140 0.182 0.24 5.08
HSBC WAR. CALL 06/27 FRE   Call FRESENIUS SE+CO.KGAA... 16.06.2027 28.00 0.9000 0.9400 0.22 2.96
HSBC Call 28 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16.06.2027 28.00 0.900 0.940 0.22 2.96
HSBC Call 28 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16.06.2027 28.00 0.900 0.940 0.22 2.96
HSBC WAR. CALL 06/27 FRE   Call FRESENIUS SE+CO.KGAA... 16.06.2027 30.00 0.7800 0.8200 0.22 3.17
HSBC Call 30 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16.06.2027 30.00 0.780 0.820 0.22 3.17
HSBC Call 30 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16.06.2027 30.00 0.780 0.820 0.22 3.17
HSBC WAR. CALL 06/27 FRE   Call FRESENIUS SE+CO.KGAA... 16.06.2027 35.00 0.5200 0.5600 0.22 3.80
HSBC Call 35 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16.06.2027 35.00 0.520 0.560 0.22 3.80
HSBC Call 35 FRE 16.06.2027   Call FRESENIUS SE+CO.KGAA... 16.06.2027 35.00 0.520 0.560 0.22 3.80
BNP Paribas Put 22 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18.12.2026 22.00 0.120 0.160 0.39 -2.55
BNP Paribas Put 22 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18.12.2026 22.00 0.120 0.160 0.39 -2.55
BNP Paribas Put 25 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18.12.2026 25.00 0.190 0.230 0.38 -2.46
BNP Paribas Put 25 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18.12.2026 25.00 0.190 0.230 0.38 -2.46
BNP Paribas Call 32 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18.12.2026 32.00 0.640 0.680 0.25 3.42
BNP Paribas Call 32 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18.12.2026 32.00 0.640 0.680 0.25 3.42
BNP Paribas Call 35 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18.12.2026 35.00 0.500 0.540 0.25 3.77
BNP Paribas Call 35 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18.12.2026 35.00 0.500 0.540 0.25 3.77
BNP Paribas Call 38 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18.12.2026 38.00 0.390 0.430 0.25 4.08
BNP Paribas Call 38 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18.12.2026 38.00 0.390 0.430 0.25 4.08
BNP Paribas Put 40 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18.12.2026 40.00 0.910 0.950 0.36 -1.63
BNP Paribas Put 40 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18.12.2026 40.00 0.910 0.950 0.36 -1.63
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.