Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 22 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 12/18/2026 22.00 0.880 0.940 0.28 2.48
BNP Paribas Call 22 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 12/18/2026 22.00 0.880 0.940 0.28 2.48
BNP Paribas Call 24 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 12/18/2026 24.00 0.770 0.800 0.27 2.74
BNP Paribas Call 24 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 12/18/2026 24.00 0.770 0.800 0.27 2.74
BNP Paribas Call 25 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 12/18/2026 25.00 0.710 0.740 0.27 2.85
BNP Paribas Call 25 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 12/18/2026 25.00 0.710 0.740 0.27 2.85
BNP Paribas Call 26 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 12/18/2026 26.00 0.650 0.680 0.27 2.98
BNP Paribas Call 26 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 12/18/2026 26.00 0.650 0.680 0.27 2.98
BNP Paribas Call 28 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 12/18/2026 28.00 0.550 0.580 0.27 3.19
BNP Paribas Call 28 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 12/18/2026 28.00 0.550 0.580 0.27 3.19
BNP Paribas Call 30 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 12/18/2026 30.00 0.460 0.490 0.27 3.35
BNP Paribas Call 30 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 12/18/2026 30.00 0.460 0.490 0.27 3.35
BNP Paribas Call 32 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 12/18/2026 32.00 0.390 0.420 0.27 3.58
BNP Paribas Call 32 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 12/18/2026 32.00 0.390 0.420 0.27 3.58
BNP Paribas Call 35 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 12/18/2026 35.00 0.290 0.320 0.27 3.84
BNP Paribas Call 35 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 12/18/2026 35.00 0.290 0.320 0.27 3.84
BNP Paribas Call 38 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 12/18/2026 38.00 0.220 0.250 0.28 4.06
BNP Paribas Call 38 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 12/18/2026 38.00 0.220 0.250 0.28 4.06
BNP Paribas Put 40 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 12/18/2026 40.00 1.23 1.26 0.40 -1.18
BNP Paribas Put 40 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 12/18/2026 40.00 1.230 1.260 0.40 -1.18
BNP Paribas Put 22 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 12/18/2026 22.00 0.200 0.230 0.38 -2.18
BNP Paribas Put 22 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 12/18/2026 22.00 0.200 0.230 0.38 -2.18
BNP Paribas Put 25 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 12/18/2026 25.00 0.300 0.330 0.38 -2.01
BNP Paribas Put 25 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 12/18/2026 25.00 0.310 0.340 0.38 -2.01
BNP Paribas Put 28 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 12/18/2026 28.00 0.430 0.460 0.37 -1.85
BNP Paribas Put 28 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 12/18/2026 28.00 0.430 0.460 0.37 -1.85
BNP Paribas Put 30 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 12/18/2026 30.00 0.540 0.570 0.37 -1.75
BNP Paribas Put 30 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 12/18/2026 30.00 0.540 0.570 0.37 -1.75
BNP Paribas Put 32 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 12/18/2026 32.00 0.650 0.680 0.37 -1.65
BNP Paribas Put 32 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 12/18/2026 32.00 0.650 0.680 0.37 -1.65
* Too many results found, please restrict the search by using the filter options.