Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 22 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 22.00 - - 0.30 2.33
BNP Paribas Call 22 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 22.00 1.030 1.100 0.30 2.33
BNP Paribas Call 24 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 24.00 - - 0.28 2.59
BNP Paribas Call 24 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 24.00 0.920 0.960 0.28 2.59
BNP Paribas Call 25 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 25.00 - - 0.28 2.68
BNP Paribas Call 25 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 25.00 0.860 0.900 0.28 2.68
BNP Paribas Call 26 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 26.00 - - 0.28 2.79
BNP Paribas Call 26 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 26.00 0.800 0.840 0.28 2.79
BNP Paribas Call 28 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 28.00 - - 0.28 2.96
BNP Paribas Call 28 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 28.00 0.690 0.730 0.28 2.96
BNP Paribas Call 30 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 30.00 - - 0.28 3.19
BNP Paribas Call 30 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 30.00 0.590 0.630 0.28 3.19
BNP Paribas Call 32 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 32.00 - - 0.28 3.37
BNP Paribas Call 32 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 32.00 0.500 0.540 0.28 3.37
BNP Paribas Call 35 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 35.00 - - 0.27 3.69
BNP Paribas Call 35 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 35.00 0.390 0.430 0.27 3.69
BNP Paribas Call 38 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 38.00 - - 0.27 3.94
BNP Paribas Call 38 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 38.00 0.310 0.350 0.27 3.94
BNP Paribas Put 22 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 2026-12-18 22.00 - - 0.39 -2.18
BNP Paribas Put 22 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 2026-12-18 22.00 0.190 0.230 0.39 -2.18
BNP Paribas Put 25 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 2026-12-18 25.00 - - 0.37 -2.09
BNP Paribas Put 25 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 2026-12-18 25.00 0.280 0.320 0.37 -2.09
BNP Paribas Put 28 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 2026-12-18 28.00 - - 0.36 -1.95
BNP Paribas Put 28 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 2026-12-18 28.00 0.400 0.440 0.36 -1.95
BNP Paribas Put 30 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 2026-12-18 30.00 - - 0.36 -1.82
BNP Paribas Put 30 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 2026-12-18 30.00 0.490 0.530 0.36 -1.82
BNP Paribas Put 32 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 2026-12-18 32.00 - - 0.36 -1.74
BNP Paribas Put 32 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 2026-12-18 32.00 0.590 0.630 0.36 -1.74
BNP Paribas Put 35 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 2026-12-18 35.00 - - 0.36 -1.54
BNP Paribas Put 35 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 2026-12-18 35.00 0.770 0.810 0.36 -1.54
* Too many results found, please restrict the search by using the filter options.